SuperCells Token Historical Data

SCT Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00293
+0.37%
$ 14.67 million $ 1,620
May 18, 4 PM $ 0.00292
-0.06%
$ 14.61 million $ 1,611
May 18, 3 PM $ 0.00292
+0.15%
$ 14.62 million $ 1,524
May 18, 2 PM $ 0.00292
-1.08%
$ 14.6 million $ 1,444
May 18, 1 PM $ 0.00295
-1.23%
$ 14.76 million $ 1,334
May 18, 12 PM $ 0.00299
+0.40%
$ 14.94 million $ 1,175
May 18, 11 AM $ 0.00298
+1.13%
$ 14.88 million $ 1,090
May 18, 10 AM $ 0.00294
-0.22%
$ 14.72 million $ 1,007
May 18, 9 AM $ 0.00295
-0.01%
$ 14.75 million $ 1,033
May 18, 8 AM $ 0.00295
-0.31%
$ 14.75 million $ 1,040
May 18, 7 AM $ 0.00296
+0.27%
$ 14.8 million $ 1,019
May 18, 6 AM $ 0.00295
+0.01%
$ 14.76 million $ 997
May 18, 5 AM $ 0.00295
-0.16%
$ 14.76 million $ 952
May 18, 4 AM $ 0.00296
+0.16%
$ 14.79 million $ 954
May 18, 3 AM $ 0.00295
+0.13%
$ 14.77 million $ 920
May 18, 2 AM $ 0.00294
-0.65%
$ 14.71 million $ 907
May 18, 1 AM $ 0.00296
-0.13%
$ 14.8 million $ 874
May 18, 12 AM $ 0.00296
-0.65%
$ 14.82 million $ 824
May 17, 11 PM $ 0.00298
-0.56%
$ 14.92 million $ 651
May 17, 10 PM $ 0.003
-1.09%
$ 15.01 million $ 468
May 17, 9 PM $ 0.00303
+0.34%
$ 15.17 million $ 385
May 17, 8 PM $ 0.00302
-0.40%
$ 15.12 million $ 377
May 17, 7 PM $ 0.00304
+0.45%
$ 15.18 million $ 373
May 17, 6 PM $ 0.00302
+0.28%
$ 15.11 million $ 356
May 17, 5 PM $ 0.00301
+0.03%
$ 15.07 million $ 323
May 17, 4 PM $ 0.00301
+0.21%
$ 15.06 million $ 306
May 17, 3 PM $ 0.00301
-0.27%
$ 15.03 million $ 319
May 17, 2 PM $ 0.00301
-0.24%
$ 15.07 million $ 319
May 17, 1 PM $ 0.00302
-0.38%
$ 15.11 million $ 326
May 17, 12 PM $ 0.00303
-0.04%
$ 15.17 million $ 316
May 17, 11 AM $ 0.00303
-0.03%
$ 15.17 million $ 333
May 17, 10 AM $ 0.00304
+0.31%
$ 15.18 million $ 333
May 17, 9 AM $ 0.00303
+0.37%
$ 15.13 million $ 366
May 17, 8 AM $ 0.00301
-0.09%
$ 15.07 million $ 489
May 17, 7 AM $ 0.00302
+0.00%
$ 15.09 million $ 491
May 17, 6 AM $ 0.00302
-0.31%
$ 15.09 million $ 583
May 17, 5 AM $ 0.00303
+0.23%
$ 15.13 million $ 620
May 17, 4 AM $ 0.00302
+0.21%
$ 15.1 million $ 611
May 17, 3 AM $ 0.00301
+0.26%
$ 15.07 million $ 626
May 17, 2 AM $ 0.00301
+0.11%
$ 15.03 million $ 641
May 17, 1 AM $ 0.003
+0.04%
$ 15.01 million $ 627
May 17, 12 AM $ 0.00301
-0.21%
$ 15.06 million $ 594
May 16, 11 PM $ 0.00302
-0.11%
$ 15.09 million $ 698
May 16, 10 PM $ 0.00302
+0.00%
$ 15.11 million $ 687
May 16, 9 PM $ 0.00302
+0.00%
$ 15.11 million $ 696
May 16, 8 PM $ 0.00302
+0.00%
$ 15.11 million $ 706
May 16, 7 PM $ 0.00302
+0.00%
$ 15.1 million $ 710
May 16, 6 PM $ 0.00302
+0.00%
$ 15.1 million $ 728
May 16, 5 PM $ 0.00302
-0.10%
$ 15.12 million $ 755
May 16, 4 PM $ 0.00303
+0.16%
$ 15.13 million $ 772