SuperCells Token Historical Data

SCT Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00302
+0.11%
$ 15.11 million $ 771
May 16, 2 PM $ 0.00302
+0.33%
$ 15.09 million $ 827
May 16, 1 PM $ 0.00301
-0.20%
$ 15.04 million $ 931
May 16, 12 PM $ 0.00302
-0.12%
$ 15.08 million $ 1,147
May 16, 11 AM $ 0.00302
+0.32%
$ 15.09 million $ 1,162
May 16, 10 AM $ 0.00301
-0.27%
$ 15.04 million $ 1,153
May 16, 9 AM $ 0.00302
-0.68%
$ 15.09 million $ 1,111
May 16, 8 AM $ 0.00304
+0.28%
$ 15.19 million $ 999
May 16, 7 AM $ 0.00303
-0.26%
$ 15.14 million $ 1,022
May 16, 6 AM $ 0.00304
-0.74%
$ 15.18 million $ 968
May 16, 5 AM $ 0.00306
+0.00%
$ 15.3 million $ 940
May 16, 4 AM $ 0.00306
+0.10%
$ 15.3 million $ 1,016
May 16, 3 AM $ 0.00306
-0.39%
$ 15.28 million $ 1,003
May 16, 2 AM $ 0.00307
+0.44%
$ 15.34 million $ 1,013
May 16, 1 AM $ 0.00305
-0.61%
$ 15.27 million $ 1,109
May 16, 12 AM $ 0.00307
+0.07%
$ 15.37 million $ 1,135
May 15, 11 PM $ 0.00307
+0.00%
$ 15.36 million $ 1,086
May 15, 10 PM $ 0.00307
+0.38%
$ 15.36 million $ 1,126
May 15, 9 PM $ 0.00306
-0.13%
$ 15.3 million $ 1,121
May 15, 8 PM $ 0.00306
-0.11%
$ 15.32 million $ 1,122
May 15, 7 PM $ 0.00307
-0.21%
$ 15.34 million $ 1,177
May 15, 6 PM $ 0.00307
-0.57%
$ 15.37 million $ 1,193
May 15, 5 PM $ 0.00309
+0.32%
$ 15.46 million $ 1,257
May 15, 4 PM $ 0.00308
+0.51%
$ 15.41 million $ 1,410
May 15, 3 PM $ 0.00307
-0.27%
$ 15.33 million $ 1,506
May 15, 2 PM $ 0.00308
+1.08%
$ 15.4 million $ 1,549
May 15, 1 PM $ 0.00305
-2.87%
$ 15.25 million $ 1,587
May 15, 12 PM $ 0.00314
-0.44%
$ 15.7 million $ 1,420
May 15, 11 AM $ 0.00315
-0.19%
$ 15.77 million $ 1,432
May 15, 10 AM $ 0.00316
+0.45%
$ 15.8 million $ 1,455
May 15, 9 AM $ 0.00315
-0.16%
$ 15.73 million $ 1,458
May 15, 8 AM $ 0.00315
-0.29%
$ 15.75 million $ 1,448
May 15, 7 AM $ 0.00316
+0.45%
$ 15.8 million $ 1,445
May 15, 6 AM $ 0.00315
+0.03%
$ 15.73 million $ 1,406
May 15, 5 AM $ 0.00314
-0.94%
$ 15.72 million $ 1,399
May 15, 4 AM $ 0.00317
+0.11%
$ 15.87 million $ 1,382
May 15, 3 AM $ 0.00317
-0.65%
$ 15.86 million $ 1,403
May 15, 2 AM $ 0.00319
+0.30%
$ 15.96 million $ 1,483
May 15, 1 AM $ 0.00318
-0.69%
$ 15.91 million $ 1,415
May 15, 12 AM $ 0.0032
+0.82%
$ 16.02 million $ 1,378
May 14, 11 PM $ 0.00318
-0.76%
$ 15.89 million $ 1,342
May 14, 10 PM $ 0.0032
+0.11%
$ 16.01 million $ 1,317
May 14, 9 PM $ 0.0032
+0.04%
$ 16 million $ 1,349
May 14, 8 PM $ 0.0032
-0.04%
$ 15.99 million $ 1,363
May 14, 7 PM $ 0.0032
-0.25%
$ 16 million $ 1,312
May 14, 6 PM $ 0.00321
-0.24%
$ 16.04 million $ 1,292
May 14, 5 PM $ 0.00321
-0.22%
$ 16.07 million $ 1,233
May 14, 4 PM $ 0.0032
+0.23%
$ 15.99 million $ 1,112
May 14, 3 PM $ 0.00319
+0.55%
$ 15.95 million $ 1,057
May 14, 2 PM $ 0.00317
+2.16%
$ 15.87 million $ 1,050