SuperCells Token Historical Data

SCT Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00317
+2.16%
$ 15.87 million $ 1,050
May 14, 1 PM $ 0.00311
+0.03%
$ 15.53 million $ 925
May 14, 12 PM $ 0.0031
+0.85%
$ 15.52 million $ 921
May 14, 11 AM $ 0.00308
-0.60%
$ 15.39 million $ 976
May 14, 10 AM $ 0.0031
-0.04%
$ 15.49 million $ 976
May 14, 9 AM $ 0.0031
-0.31%
$ 15.49 million $ 970
May 14, 8 AM $ 0.00311
-0.15%
$ 15.54 million $ 979
May 14, 7 AM $ 0.00311
+0.19%
$ 15.56 million $ 973
May 14, 6 AM $ 0.00311
-0.37%
$ 15.53 million $ 972
May 14, 5 AM $ 0.00312
+1.06%
$ 15.59 million $ 971
May 14, 4 AM $ 0.00309
+0.80%
$ 15.43 million $ 916
May 14, 3 AM $ 0.00306
-0.53%
$ 15.3 million $ 892
May 14, 2 AM $ 0.00308
-0.64%
$ 15.39 million $ 790
May 14, 1 AM $ 0.0031
-0.06%
$ 15.49 million $ 781
May 14, 12 AM $ 0.0031
+0.65%
$ 15.49 million $ 795
May 13, 11 PM $ 0.00308
-0.27%
$ 15.4 million $ 779
May 13, 10 PM $ 0.00309
+0.06%
$ 15.44 million $ 784
May 13, 9 PM $ 0.00309
-0.62%
$ 15.43 million $ 770
May 13, 8 PM $ 0.00311
+0.21%
$ 15.53 million $ 758
May 13, 7 PM $ 0.00309
-0.11%
$ 15.46 million $ 740
May 13, 6 PM $ 0.00309
+0.00%
$ 15.47 million $ 736
May 13, 5 PM $ 0.00309
+0.81%
$ 15.47 million $ 711
May 13, 4 PM $ 0.00307
+0.27%
$ 15.35 million $ 700
May 13, 3 PM $ 0.00306
-1.64%
$ 15.28 million $ 727
May 13, 2 PM $ 0.00311
+0.00%
$ 15.53 million $ 718
May 13, 1 PM $ 0.00311
-0.86%
$ 15.53 million $ 755
May 13, 12 PM $ 0.00313
-0.42%
$ 15.67 million $ 742
May 13, 11 AM $ 0.00315
-0.54%
$ 15.73 million $ 689
May 13, 10 AM $ 0.00316
-0.74%
$ 15.82 million $ 684
May 13, 9 AM $ 0.00319
+0.07%
$ 15.94 million $ 678
May 13, 8 AM $ 0.00318
+0.29%
$ 15.92 million $ 672
May 13, 7 AM $ 0.00317
+0.06%
$ 15.87 million $ 668
May 13, 6 AM $ 0.00317
-0.29%
$ 15.86 million $ 693
May 13, 5 AM $ 0.00318
-0.21%
$ 15.91 million $ 701
May 13, 4 AM $ 0.00319
+0.00%
$ 15.94 million $ 697
May 13, 3 AM $ 0.00319
+0.42%
$ 15.94 million $ 705
May 13, 2 AM $ 0.00318
+0.05%
$ 15.88 million $ 707
May 13, 1 AM $ 0.00317
+0.47%
$ 15.87 million $ 706
May 13, 12 AM $ 0.00316
+0.45%
$ 15.79 million $ 852
May 12, 11 PM $ 0.00314
-0.28%
$ 15.72 million $ 853
May 12, 10 PM $ 0.00315
+0.17%
$ 15.77 million $ 846
May 12, 9 PM $ 0.00315
-0.54%
$ 15.74 million $ 830
May 12, 8 PM $ 0.00316
+0.00%
$ 15.82 million $ 855
May 12, 7 PM $ 0.00316
+0.17%
$ 15.82 million $ 877
May 12, 6 PM $ 0.00316
+0.37%
$ 15.8 million $ 904
May 12, 5 PM $ 0.00315
+0.80%
$ 15.74 million $ 940
May 12, 4 PM $ 0.00312
-0.60%
$ 15.61 million $ 984
May 12, 3 PM $ 0.00314
-0.15%
$ 15.71 million $ 969
May 12, 2 PM $ 0.00315
+0.17%
$ 15.73 million $ 949
May 12, 1 PM $ 0.00314
-0.81%
$ 15.71 million $ 982