SuperCells Token Historical Data

SCT Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00317
+0.28%
$ 15.84 million $ 164
May 10, 11 AM $ 0.00316
-0.19%
$ 15.8 million $ 165
May 10, 10 AM $ 0.00317
-0.05%
$ 15.83 million $ 143
May 10, 9 AM $ 0.00317
+0.00%
$ 15.84 million $ 146
May 10, 8 AM $ 0.00317
+0.19%
$ 15.84 million $ 149
May 10, 7 AM $ 0.00316
+0.16%
$ 15.81 million $ 159
May 10, 6 AM $ 0.00316
+0.00%
$ 15.78 million $ 160
May 10, 5 AM $ 0.00316
-0.20%
$ 15.78 million $ 172
May 10, 4 AM $ 0.00316
+0.00%
$ 15.81 million $ 171
May 10, 3 AM $ 0.00316
+0.31%
$ 15.81 million $ 205
May 10, 2 AM $ 0.00315
+0.00%
$ 15.77 million $ 221
May 10, 1 AM $ 0.00315
-0.22%
$ 15.77 million $ 225
May 10, 12 AM $ 0.00316
+0.19%
$ 15.8 million $ 233
May 9, 11 PM $ 0.00315
-0.26%
$ 15.77 million $ 229
May 9, 10 PM $ 0.00316
-0.06%
$ 15.81 million $ 230
May 9, 9 PM $ 0.00316
+0.00%
$ 15.82 million $ 234
May 9, 8 PM $ 0.00316
+0.00%
$ 15.82 million $ 237
May 9, 7 PM $ 0.00316
-0.12%
$ 15.82 million $ 249
May 9, 6 PM $ 0.00317
+0.18%
$ 15.84 million $ 259
May 9, 5 PM $ 0.00316
+0.29%
$ 15.81 million $ 257
May 9, 4 PM $ 0.00315
+0.12%
$ 15.76 million $ 289
May 9, 3 PM $ 0.00315
+0.26%
$ 15.74 million $ 298
May 9, 2 PM $ 0.00314
+0.00%
$ 15.7 million $ 414
May 9, 1 PM $ 0.00314
+0.00%
$ 15.7 million $ 615
May 9, 12 PM $ 0.00314
+0.10%
$ 15.7 million $ 688
May 9, 11 AM $ 0.00314
+0.00%
$ 15.69 million $ 740
May 9, 10 AM $ 0.00314
+0.17%
$ 15.69 million $ 754
May 9, 9 AM $ 0.00313
-0.28%
$ 15.66 million $ 813
May 9, 8 AM $ 0.00314
+0.44%
$ 15.7 million $ 829
May 9, 7 AM $ 0.00313
-0.10%
$ 15.63 million $ 825
May 9, 6 AM $ 0.00313
-0.28%
$ 15.65 million $ 898
May 9, 5 AM $ 0.00314
-0.08%
$ 15.69 million $ 911
May 9, 4 AM $ 0.00314
+0.32%
$ 15.71 million $ 912
May 9, 3 AM $ 0.00313
-0.40%
$ 15.66 million $ 885
May 9, 2 AM $ 0.00314
+0.11%
$ 15.72 million $ 1,015
May 9, 1 AM $ 0.00314
+0.34%
$ 15.7 million $ 1,056
May 9, 12 AM $ 0.00313
+0.00%
$ 15.65 million $ 1,070
May 8, 11 PM $ 0.00313
-0.36%
$ 15.65 million $ 1,115
May 8, 10 PM $ 0.00314
+0.33%
$ 15.71 million $ 1,106
May 8, 9 PM $ 0.00313
+0.12%
$ 15.65 million $ 1,129
May 8, 8 PM $ 0.00313
+0.24%
$ 15.64 million $ 1,174
May 8, 7 PM $ 0.00312
-0.14%
$ 15.6 million $ 1,207
May 8, 6 PM $ 0.00313
+0.40%
$ 15.66 million $ 1,246
May 8, 5 PM $ 0.00312
+0.43%
$ 15.59 million $ 1,282
May 8, 4 PM $ 0.00311
-0.73%
$ 15.53 million $ 1,312
May 8, 3 PM $ 0.00313
+0.09%
$ 15.64 million $ 1,352
May 8, 2 PM $ 0.00313
+0.97%
$ 15.63 million $ 1,312
May 8, 1 PM $ 0.0031
-0.74%
$ 15.48 million $ 1,186
May 8, 12 PM $ 0.00312
-0.50%
$ 15.59 million $ 1,242
May 8, 11 AM $ 0.00313
+0.11%
$ 15.67 million $ 1,205