SuperCells Token Historical Data

SCT Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00311
+0.43%
$ 15.56 million $ 1,282
May 4, 8 AM $ 0.0031
-0.09%
$ 15.5 million $ 1,296
May 4, 7 AM $ 0.0031
-0.41%
$ 15.51 million $ 1,273
May 4, 6 AM $ 0.00311
-0.28%
$ 15.57 million $ 1,248
May 4, 5 AM $ 0.00312
-0.25%
$ 15.62 million $ 1,153
May 4, 4 AM $ 0.00313
-0.16%
$ 15.66 million $ 1,111
May 4, 3 AM $ 0.00313
+0.16%
$ 15.67 million $ 1,048
May 4, 2 AM $ 0.00314
+0.95%
$ 15.68 million $ 959
May 4, 1 AM $ 0.0031
+1.93%
$ 15.49 million $ 713
May 4, 12 AM $ 0.00304
+0.06%
$ 15.2 million $ 558
May 3, 11 PM $ 0.00304
-1.17%
$ 15.19 million $ 543
May 3, 10 PM $ 0.00307
+0.82%
$ 15.37 million $ 476
May 3, 9 PM $ 0.00305
-0.24%
$ 15.24 million $ 361
May 3, 8 PM $ 0.00306
+0.09%
$ 15.28 million $ 426
May 3, 7 PM $ 0.00305
+0.28%
$ 15.27 million $ 337
May 3, 6 PM $ 0.00304
-0.28%
$ 15.22 million $ 338
May 3, 5 PM $ 0.00305
+0.11%
$ 15.27 million $ 332
May 3, 4 PM $ 0.00305
-0.09%
$ 15.25 million $ 325
May 3, 3 PM $ 0.00305
+0.11%
$ 15.26 million $ 333
May 3, 2 PM $ 0.00305
+0.18%
$ 15.25 million $ 329
May 3, 1 PM $ 0.00304
-0.42%
$ 15.22 million $ 327
May 3, 12 PM $ 0.00306
+0.02%
$ 15.28 million $ 338
May 3, 11 AM $ 0.00306
+0.95%
$ 15.28 million $ 333
May 3, 10 AM $ 0.00303
+0.00%
$ 15.13 million $ 310
May 3, 9 AM $ 0.00303
-0.23%
$ 15.13 million $ 337
May 3, 8 AM $ 0.00303
+0.00%
$ 15.17 million $ 315
May 3, 7 AM $ 0.00303
+0.19%
$ 15.17 million $ 318
May 3, 6 AM $ 0.00303
+0.30%
$ 15.14 million $ 299
May 3, 5 AM $ 0.00302
+0.00%
$ 15.09 million $ 299
May 3, 4 AM $ 0.00302
+0.00%
$ 15.09 million $ 316
May 3, 3 AM $ 0.00302
+0.00%
$ 15.09 million $ 327
May 3, 2 AM $ 0.00302
-0.16%
$ 15.09 million $ 351
May 3, 1 AM $ 0.00302
-0.52%
$ 15.12 million $ 364
May 3, 12 AM $ 0.00304
-0.25%
$ 15.2 million $ 327
May 2, 11 PM $ 0.00305
-0.31%
$ 15.24 million $ 334
May 2, 10 PM $ 0.00306
+0.16%
$ 15.28 million $ 335
May 2, 9 PM $ 0.00305
+0.47%
$ 15.26 million $ 349
May 2, 8 PM $ 0.00304
+0.00%
$ 15.19 million $ 276
May 2, 7 PM $ 0.00304
+0.15%
$ 15.19 million $ 336
May 2, 6 PM $ 0.00303
+0.00%
$ 15.17 million $ 344
May 2, 5 PM $ 0.00303
-0.09%
$ 15.17 million $ 353
May 2, 4 PM $ 0.00304
-0.01%
$ 15.18 million $ 395
May 2, 3 PM $ 0.00304
+0.00%
$ 15.18 million $ 455
May 2, 2 PM $ 0.00304
+0.30%
$ 15.18 million $ 566
May 2, 1 PM $ 0.00303
+0.14%
$ 15.14 million $ 686
May 2, 12 PM $ 0.00302
+0.34%
$ 15.12 million $ 830
May 2, 11 AM $ 0.00301
-0.04%
$ 15.06 million $ 944
May 2, 10 AM $ 0.00301
-0.49%
$ 15.07 million $ 1,053
May 2, 9 AM $ 0.00303
+0.00%
$ 15.14 million $ 1,050
May 2, 8 AM $ 0.00303
+0.04%
$ 15.14 million $ 1,054