Coinranking
SuperCells Token Historical Data
SCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.00258 | +0.63% | ||
| Mar 10, 2026 | $0.00257 | +2.97% | ||
| Mar 9, 2026 | $0.00249 | +5.94% | ||
| Mar 8, 2026 | $0.00235 | -2.92% | ||
| Mar 7, 2026 | $0.00242 | -2.16% | ||
| Mar 6, 2026 | $0.00248 | -5.52% | ||
| Mar 5, 2026 | $0.00262 | -3.72% | ||
| Mar 4, 2026 | $0.00272 | +9.74% | ||
| Mar 3, 2026 | $0.00248 | -1.03% | ||
| Mar 2, 2026 | $0.00251 | +6.95% | ||
| Mar 1, 2026 | $0.00234 | -2.64% | ||
| Feb 28, 2026 | $0.00241 | +2.56% | ||
| Feb 27, 2026 | $0.00235 | -3.84% | ||
| Feb 26, 2026 | $0.00244 | -0.78% | ||
| Feb 25, 2026 | $0.00247 | +9.82% | ||
| Feb 24, 2026 | $0.00225 | -1.48% | ||
| Feb 23, 2026 | $0.00228 | -6.67% | ||
| Feb 22, 2026 | $0.00244 | -1.06% | ||
| Feb 21, 2026 | $0.00247 | +0.39% | ||
| Feb 20, 2026 | $0.00246 | +2.35% | ||
| Feb 19, 2026 | $0.0024 | +0.89% | ||
| Feb 18, 2026 | $0.00238 | -2.40% | ||
| Feb 17, 2026 | $0.00244 | -3.05% | ||
| Feb 16, 2026 | $0.00252 | +0.27% | ||
| Feb 15, 2026 | $0.00251 | -2.10% | ||
| Feb 14, 2026 | $0.00257 | +1.94% | ||
| Feb 13, 2026 | $0.00252 | +6.31% | ||
| Feb 12, 2026 | $0.00237 | -1.79% | ||
| Feb 11, 2026 | $0.00241 | -3.97% | ||
| Feb 10, 2026 | $0.00251 | -2.81% | ||
| Feb 9, 2026 | $0.00258 | -1.06% | ||
| Feb 8, 2026 | $0.00261 | +2.56% | ||
| Feb 7, 2026 | $0.00255 | -2.85% | ||
| Feb 6, 2026 | $0.00262 | +22.70% | ||
| Feb 5, 2026 | $0.00213 | -23.52% | ||
| Feb 4, 2026 | $0.00279 | -5.47% | ||
| Feb 3, 2026 | $0.00295 | -6.20% | ||
| Feb 2, 2026 | $0.00315 | +4.07% | ||
| Feb 1, 2026 | $0.00303 | -3.86% | ||
| Jan 31, 2026 | $0.00315 | -9.77% | ||
| Jan 30, 2026 | $0.00349 | -0.69% | ||
| Jan 29, 2026 | $0.00352 | -7.75% | ||
| Jan 28, 2026 | $0.00381 | -0.17% | ||
| Jan 27, 2026 | $0.00382 | +2.02% | ||
| Jan 26, 2026 | $0.00375 | +0.30% | ||
| Jan 25, 2026 | $0.00371 | +0.00% | ||
| Jan 24, 2026 | $0.00371 | -0.23% | ||
| Jan 23, 2026 | $0.00372 | +0.00% | ||
| Jan 22, 2026 | $0.00372 | -0.08% | ||
| Jan 21, 2026 | $0.00372 | +0.41% | ||