SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000464
+0.00%
$ 2.32 million $ 273
Aug 4, 1 PM $ 0.000464
+0.00%
$ 2.32 million $ 281
Aug 4, 12 PM $ 0.000464
+0.00%
$ 2.32 million $ 294
Aug 4, 11 AM $ 0.000464
+0.00%
$ 2.32 million $ 303
Aug 4, 10 AM $ 0.000464
-0.94%
$ 2.32 million $ 353
Aug 4, 9 AM $ 0.000468
+0.95%
$ 2.34 million $ 385
Aug 4, 8 AM $ 0.000464
-4.74%
$ 2.32 million $ 393
Aug 4, 7 AM $ 0.000487
+3.99%
$ 2.44 million $ 383
Aug 4, 6 AM $ 0.000468
+0.00%
$ 2.34 million $ 359
Aug 4, 5 AM $ 0.000468
+0.00%
$ 2.34 million $ 359
Aug 4, 4 AM $ 0.000468
-3.84%
$ 2.34 million $ 369
Aug 4, 3 AM $ 0.000487
-4.77%
$ 2.44 million $ 371
Aug 4, 2 AM $ 0.000512
+4.99%
$ 2.56 million $ 371
Aug 4, 1 AM $ 0.000487
+0.00%
$ 2.44 million $ 381
Aug 4, 12 AM $ 0.000487
+0.00%
$ 2.44 million $ 394
Aug 3, 11 PM $ 0.000487
-2.81%
$ 2.44 million $ 394
Aug 3, 10 PM $ 0.000501
-4.06%
$ 2.51 million $ 379
Aug 3, 9 PM $ 0.000522
+0.00%
$ 2.61 million $ 344
Aug 3, 8 PM $ 0.000522
+0.00%
$ 2.61 million $ 344
Aug 3, 7 PM $ 0.000522
+0.48%
$ 2.61 million $ 344
Aug 3, 6 PM $ 0.00052
+0.02%
$ 2.6 million $ 344
Aug 3, 5 PM $ 0.00052
+6.76%
$ 2.6 million $ 325
Aug 3, 4 PM $ 0.000487
+5.21%
$ 2.44 million $ 282
Aug 3, 3 PM $ 0.000463
+5.83%
$ 2.31 million $ 242
Aug 3, 2 PM $ 0.000437
+0.00%
$ 2.19 million $ 189
Aug 3, 1 PM $ 0.000437
+0.69%
$ 2.19 million $ 181
Aug 3, 12 PM $ 0.000434
+4.55%
$ 2.17 million $ 168
Aug 3, 11 AM $ 0.000416
+1.00%
$ 2.08 million $ 164
Aug 3, 10 AM $ 0.000411
+2.57%
$ 2.06 million $ 114
Aug 3, 9 AM $ 0.000401
+1.93%
$ 2.01 million $ 87
Aug 3, 8 AM $ 0.000394
+0.00%
$ 1.97 million $ 74
Aug 3, 7 AM $ 0.000394
+0.00%
$ 1.97 million $ 121
Aug 3, 6 AM $ 0.000394
+0.00%
$ 1.97 million $ 121
Aug 3, 5 AM $ 0.000394
+2.71%
$ 1.97 million $ 121
Aug 3, 4 AM $ 0.000383
+1.08%
$ 1.92 million $ 111
Aug 3, 3 AM $ 0.000379
+0.16%
$ 1.9 million $ 108
Aug 3, 2 AM $ 0.000378
+1.80%
$ 1.89 million $ 104
Aug 3, 1 AM $ 0.000372
+2.68%
$ 1.86 million $ 89
Aug 3, 12 AM $ 0.000362
+0.00%
$ 1.81 million $ 76
Aug 2, 11 PM $ 0.000362
+0.00%
$ 1.81 million $ 76
Aug 2, 10 PM $ 0.000362
+0.00%
$ 1.81 million $ 76
Aug 2, 9 PM $ 0.000362
+0.00%
$ 1.81 million $ 76
Aug 2, 8 PM $ 0.000362
+0.00%
$ 1.81 million $ 81
Aug 2, 7 PM $ 0.000362
+0.00%
$ 1.81 million $ 88
Aug 2, 6 PM $ 0.000362
+0.00%
$ 1.81 million $ 88
Aug 2, 5 PM $ 0.000362
+0.00%
$ 1.81 million $ 88
Aug 2, 4 PM $ 0.000362
+0.00%
$ 1.81 million $ 88
Aug 2, 3 PM $ 0.000362
-3.85%
$ 1.81 million $ 98
Aug 2, 2 PM $ 0.000376
+0.00%
$ 1.88 million $ 93
Aug 2, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 94