Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.000378
-0.29%
$1.89 million $20,284
Sep 19, 3 AM $0.00038
-0.29%
$1.9 million $19,946
Sep 19, 2 AM $0.000381
+0.40%
$1.91 million $19,952
Sep 19, 1 AM $0.000381
-0.47%
$1.91 million $19,913
Sep 19, 12 AM $0.000383
+1.51%
$1.91 million $19,703
Sep 18, 11 PM $0.000377
-0.32%
$1.89 million $19,583
Sep 18, 10 PM $0.000378
-0.58%
$1.89 million $19,400
Sep 18, 9 PM $0.000381
+0.58%
$1.9 million $19,236
Sep 18, 8 PM $0.000378
-0.47%
$1.89 million $19,044
Sep 18, 7 PM $0.00038
+0.90%
$1.9 million $18,858
Sep 18, 6 PM $0.000377
+0.03%
$1.88 million $18,637
Sep 18, 5 PM $0.000377
+0.27%
$1.88 million $18,621
Sep 18, 4 PM $0.000376
+0.51%
$1.88 million $18,499
Sep 18, 3 PM $0.000373
-1.09%
$1.86 million $18,334
Sep 18, 2 PM $0.000376
+2.57%
$1.88 million $18,065
Sep 18, 1 PM $0.000366
+7.87%
$1.83 million $17,830
Sep 18, 12 PM $0.000339
-0.18%
$1.69 million $17,357
Sep 18, 11 AM $0.000339
-0.82%
$1.7 million $17,377
Sep 18, 10 AM $0.000342
+0.41%
$1.71 million $17,152
Sep 18, 9 AM $0.000341
+0.71%
$1.7 million $17,123
Sep 18, 8 AM $0.000338
+0.81%
$1.69 million $17,201
Sep 18, 7 AM $0.000336
+0.78%
$1.68 million $17,318
Sep 18, 6 AM $0.000332
+0.24%
$1.66 million $17,309
Sep 18, 5 AM $0.000331
-0.51%
$1.65 million $17,215
Sep 18, 4 AM $0.000332
+0.79%
$1.66 million $17,022
Sep 18, 3 AM $0.00033
+1.45%
$1.65 million $17,180
Sep 18, 2 AM $0.000325
+0.93%
$1.63 million $17,059
Sep 18, 1 AM $0.000322
+0.88%
$1.61 million $16,994
Sep 18, 12 AM $0.00032
+0.63%
$1.6 million $16,957
Sep 17, 11 PM $0.000319
+0.54%
$1.59 million $16,985
Sep 17, 10 PM $0.000316
-0.35%
$1.58 million $16,953
Sep 17, 9 PM $0.000318
-0.41%
$1.59 million $16,985
Sep 17, 8 PM $0.000319
-0.13%
$1.59 million $16,927
Sep 17, 7 PM $0.000319
-0.16%
$1.59 million $16,892
Sep 17, 6 PM $0.000319
-0.34%
$1.6 million $17,201
Sep 17, 5 PM $0.000321
+0.09%
$1.6 million $17,836
Sep 17, 4 PM $0.000321
-0.28%
$1.6 million $17,729
Sep 17, 3 PM $0.000321
+0.44%
$1.61 million $17,804
Sep 17, 2 PM $0.00032
+0.00%
$1.6 million $17,819
Sep 17, 1 PM $0.00032
-0.65%
$1.6 million $17,749
Sep 17, 12 PM $0.000322
+1.74%
$1.61 million $17,603
Sep 17, 11 AM $0.000316
-0.13%
$1.58 million $17,462
Sep 17, 10 AM $0.000317
-0.50%
$1.58 million $17,536
Sep 17, 9 AM $0.000318
-0.38%
$1.59 million $17,391
Sep 17, 8 AM $0.00032
+0.53%
$1.6 million $17,259
Sep 17, 7 AM $0.000318
-0.13%
$1.59 million $17,223
Sep 17, 6 AM $0.000318
+0.54%
$1.59 million $17,224
Sep 17, 5 AM $0.000317
-0.75%
$1.58 million $17,234
Sep 17, 4 AM $0.000319
+0.13%
$1.59 million $17,365
Sep 17, 3 AM $0.000319
+0.54%
$1.59 million $17,198