SuperCells Token Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00295
+0.00%
$ 14.78 million $ 3,444
4:36 AM $ 0.00295
+0.00%
$ 14.78 million $ 3,444
4:35 AM $ 0.00295
+0.00%
$ 14.78 million $ 3,444
4:34 AM $ 0.00295
+0.00%
$ 14.75 million $ 3,444
4:33 AM $ 0.00295
+0.00%
$ 14.75 million $ 3,474
4:32 AM $ 0.00295
-0.14%
$ 14.75 million $ 3,474
4:31 AM $ 0.00295
+0.00%
$ 14.75 million $ 3,487
4:30 AM $ 0.00295
+0.00%
$ 14.75 million $ 3,487
4:29 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,487
4:28 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,487
4:27 AM $ 0.00296
+0.00%
$ 14.77 million $ 3,489
4:26 AM $ 0.00296
+0.00%
$ 14.77 million $ 3,489
4:25 AM $ 0.00296
+0.00%
$ 14.77 million $ 3,489
4:24 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,489
4:23 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,504
4:22 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,504
4:21 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,530
4:20 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,530
4:19 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,538
4:18 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,538
4:17 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,538
4:16 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,577
4:15 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,577
4:14 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,577
4:13 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,607
4:12 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,607
4:11 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,607
4:10 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,607
4:09 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,607
4:08 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,633
4:07 AM $ 0.00296
+0.00%
$ 14.8 million $ 3,633
4:06 AM $ 0.00296
+0.19%
$ 14.8 million $ 3,633
4:05 AM $ 0.00296
+0.19%
$ 14.8 million $ 3,649
4:04 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,645
4:03 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,645
4:02 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,645
4:01 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,645
4:00 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,669
3:59 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,669
3:58 AM $ 0.00295
+0.00%
$ 14.77 million $ 3,674
3:57 AM $ 0.00296
+0.00%
$ 14.77 million $ 3,674
3:56 AM $ 0.00296
+0.00%
$ 14.77 million $ 3,667
3:55 AM $ 0.00296
+0.00%
$ 14.77 million $ 3,692
3:54 AM $ 0.00296
-0.11%
$ 14.79 million $ 3,692
3:53 AM $ 0.00297
+0.00%
$ 14.79 million $ 3,688
3:52 AM $ 0.00297
+0.00%
$ 14.79 million $ 3,684
3:51 AM $ 0.00297
+0.00%
$ 14.79 million $ 3,693
3:50 AM $ 0.00297
+0.00%
$ 14.79 million $ 3,693
3:49 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,722
3:48 AM $ 0.00297
+0.00%
$ 14.83 million $ 3,722