SuperCells Token Historical Data

SCT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00289
+0.42%
$ 14.47 million $ 1,518
Apr 30, 5 AM $ 0.00288
+0.39%
$ 14.41 million $ 1,526
Apr 30, 4 AM $ 0.00287
-0.93%
$ 14.35 million $ 1,482
Apr 30, 3 AM $ 0.0029
+0.36%
$ 14.49 million $ 1,457
Apr 30, 2 AM $ 0.00289
-0.91%
$ 14.43 million $ 1,517
Apr 30, 1 AM $ 0.00291
-0.15%
$ 14.56 million $ 1,392
Apr 30, 12 AM $ 0.00292
+0.86%
$ 14.59 million $ 1,400
Apr 29, 11 PM $ 0.00289
+0.03%
$ 14.46 million $ 1,353
Apr 29, 10 PM $ 0.00289
-0.29%
$ 14.46 million $ 1,334
Apr 29, 9 PM $ 0.0029
+0.59%
$ 14.5 million $ 1,320
Apr 29, 8 PM $ 0.00289
+0.57%
$ 14.46 million $ 1,292
Apr 29, 7 PM $ 0.00286
-0.20%
$ 14.32 million $ 1,257
Apr 29, 6 PM $ 0.00287
-1.30%
$ 14.35 million $ 1,244
Apr 29, 5 PM $ 0.00291
+0.60%
$ 14.54 million $ 1,007
Apr 29, 4 PM $ 0.00289
-0.09%
$ 14.45 million $ 996
Apr 29, 3 PM $ 0.00289
-1.24%
$ 14.46 million $ 962
Apr 29, 2 PM $ 0.00293
-0.65%
$ 14.64 million $ 876
Apr 29, 1 PM $ 0.00295
-0.58%
$ 14.74 million $ 915
Apr 29, 12 PM $ 0.00297
-0.89%
$ 14.83 million $ 877
Apr 29, 11 AM $ 0.00299
+0.15%
$ 14.96 million $ 811
Apr 29, 10 AM $ 0.00299
-0.08%
$ 14.94 million $ 841
Apr 29, 9 AM $ 0.00299
+1.02%
$ 14.95 million $ 820
Apr 29, 8 AM $ 0.00296
-0.15%
$ 14.8 million $ 726
Apr 29, 7 AM $ 0.00296
+0.39%
$ 14.82 million $ 737
Apr 29, 6 AM $ 0.00295
-0.45%
$ 14.76 million $ 767
Apr 29, 5 AM $ 0.00297
-0.15%
$ 14.83 million $ 796
Apr 29, 4 AM $ 0.00297
+0.49%
$ 14.85 million $ 826
Apr 29, 3 AM $ 0.00296
+1.11%
$ 14.78 million $ 827
Apr 29, 2 AM $ 0.00292
-0.40%
$ 14.62 million $ 775
Apr 29, 1 AM $ 0.00294
+0.19%
$ 14.68 million $ 809
Apr 29, 12 AM $ 0.00293
+0.39%
$ 14.65 million $ 786
Apr 28, 11 PM $ 0.00292
+0.00%
$ 14.59 million $ 805
Apr 28, 10 PM $ 0.00292
-0.17%
$ 14.59 million $ 845
Apr 28, 9 PM $ 0.00292
+0.04%
$ 14.62 million $ 869
Apr 28, 8 PM $ 0.00292
+0.09%
$ 14.61 million $ 868
Apr 28, 7 PM $ 0.00292
+0.35%
$ 14.6 million $ 871
Apr 28, 6 PM $ 0.00291
-0.13%
$ 14.55 million $ 913
Apr 28, 5 PM $ 0.00291
+0.10%
$ 14.57 million $ 913
Apr 28, 4 PM $ 0.00291
+0.20%
$ 14.55 million $ 945
Apr 28, 3 PM $ 0.0029
+0.45%
$ 14.52 million $ 950
Apr 28, 2 PM $ 0.00289
-0.63%
$ 14.46 million $ 1,170
Apr 28, 1 PM $ 0.00291
-0.48%
$ 14.55 million $ 1,160
Apr 28, 12 PM $ 0.00292
+0.49%
$ 14.62 million $ 1,120
Apr 28, 11 AM $ 0.00291
-0.69%
$ 14.55 million $ 1,105
Apr 28, 10 AM $ 0.00293
-0.05%
$ 14.65 million $ 1,063
Apr 28, 9 AM $ 0.00293
-0.38%
$ 14.65 million $ 1,054
Apr 28, 8 AM $ 0.00294
-0.27%
$ 14.71 million $ 1,052
Apr 28, 7 AM $ 0.00295
+0.55%
$ 14.75 million $ 1,049
Apr 28, 6 AM $ 0.00293
-0.45%
$ 14.67 million $ 1,040
Apr 28, 5 AM $ 0.00295
+0.10%
$ 14.74 million $ 1,038