SuperCells Token Historical Data

SCT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00295
+0.10%
$ 14.74 million $ 1,038
Apr 28, 4 AM $ 0.00294
-0.17%
$ 14.72 million $ 1,213
Apr 28, 3 AM $ 0.00295
-0.02%
$ 14.75 million $ 1,193
Apr 28, 2 AM $ 0.00295
-0.42%
$ 14.74 million $ 1,175
Apr 28, 1 AM $ 0.00296
-0.41%
$ 14.8 million $ 1,147
Apr 28, 12 AM $ 0.00297
-0.22%
$ 14.86 million $ 1,274
Apr 27, 11 PM $ 0.00298
+0.75%
$ 14.89 million $ 1,385
Apr 27, 10 PM $ 0.00296
+0.41%
$ 14.78 million $ 1,473
Apr 27, 9 PM $ 0.00294
-0.30%
$ 14.72 million $ 1,617
Apr 27, 8 PM $ 0.00295
+0.25%
$ 14.77 million $ 1,793
Apr 27, 7 PM $ 0.00295
-0.13%
$ 14.73 million $ 1,789
Apr 27, 6 PM $ 0.00295
+0.33%
$ 14.75 million $ 1,782
Apr 27, 5 PM $ 0.00294
+0.21%
$ 14.7 million $ 1,782
Apr 27, 4 PM $ 0.00293
-0.30%
$ 14.67 million $ 1,723
Apr 27, 3 PM $ 0.00294
-1.89%
$ 14.71 million $ 1,692
Apr 27, 2 PM $ 0.003
+0.03%
$ 15 million $ 1,444
Apr 27, 1 PM $ 0.003
+0.23%
$ 14.99 million $ 1,373
Apr 27, 12 PM $ 0.00299
-0.35%
$ 14.96 million $ 1,318
Apr 27, 11 AM $ 0.003
+0.01%
$ 15.01 million $ 1,321
Apr 27, 10 AM $ 0.003
-0.21%
$ 15.01 million $ 1,317
Apr 27, 9 AM $ 0.00301
+0.31%
$ 15.04 million $ 1,314
Apr 27, 8 AM $ 0.003
+0.15%
$ 14.99 million $ 1,296
Apr 27, 7 AM $ 0.00299
-0.04%
$ 14.97 million $ 1,306
Apr 27, 6 AM $ 0.003
-0.21%
$ 14.98 million $ 1,281
Apr 27, 5 AM $ 0.003
-1.86%
$ 15.01 million $ 1,228
Apr 27, 4 AM $ 0.00306
-0.44%
$ 15.29 million $ 1,076
Apr 27, 3 AM $ 0.00307
-0.05%
$ 15.36 million $ 1,100
Apr 27, 2 AM $ 0.00307
+0.01%
$ 15.36 million $ 1,101
Apr 27, 1 AM $ 0.00307
-0.33%
$ 15.36 million $ 1,077
Apr 27, 12 AM $ 0.00308
+1.28%
$ 15.41 million $ 928
Apr 26, 11 PM $ 0.00304
+0.42%
$ 15.22 million $ 793
Apr 26, 10 PM $ 0.00303
+0.05%
$ 15.15 million $ 665
Apr 26, 9 PM $ 0.00303
+0.06%
$ 15.15 million $ 492
Apr 26, 8 PM $ 0.00303
+0.17%
$ 15.14 million $ 315
Apr 26, 7 PM $ 0.00302
+0.02%
$ 15.11 million $ 323
Apr 26, 6 PM $ 0.00302
+0.39%
$ 15.11 million $ 268
Apr 26, 5 PM $ 0.00301
+0.01%
$ 15.05 million $ 252
Apr 26, 4 PM $ 0.00301
+0.00%
$ 15.05 million $ 244
Apr 26, 3 PM $ 0.00301
+0.00%
$ 15.05 million $ 275
Apr 26, 2 PM $ 0.00301
+0.37%
$ 15.05 million $ 309
Apr 26, 1 PM $ 0.003
+0.00%
$ 14.99 million $ 288
Apr 26, 12 PM $ 0.003
-0.56%
$ 14.99 million $ 292
Apr 26, 11 AM $ 0.00302
+0.27%
$ 15.08 million $ 278
Apr 26, 10 AM $ 0.00301
+0.00%
$ 15.04 million $ 285
Apr 26, 9 AM $ 0.00301
-0.15%
$ 15.04 million $ 293
Apr 26, 8 AM $ 0.00301
-0.13%
$ 15.06 million $ 294
Apr 26, 7 AM $ 0.00302
+0.16%
$ 15.08 million $ 292
Apr 26, 6 AM $ 0.00301
+0.00%
$ 15.06 million $ 291
Apr 26, 5 AM $ 0.00301
+0.41%
$ 15.06 million $ 291
Apr 26, 4 AM $ 0.003
+0.81%
$ 14.99 million $ 238