SuperCells Token Historical Data

SCT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.003
+0.81%
$ 14.99 million $ 238
Apr 26, 3 AM $ 0.00297
-0.38%
$ 14.87 million $ 194
Apr 26, 2 AM $ 0.00299
+0.00%
$ 14.93 million $ 210
Apr 26, 1 AM $ 0.00299
+0.00%
$ 14.93 million $ 206
Apr 26, 12 AM $ 0.00299
-0.10%
$ 14.93 million $ 210
Apr 25, 11 PM $ 0.00299
+0.00%
$ 14.95 million $ 201
Apr 25, 10 PM $ 0.00299
+0.24%
$ 14.95 million $ 201
Apr 25, 9 PM $ 0.00298
+0.15%
$ 14.91 million $ 232
Apr 25, 8 PM $ 0.00298
+0.19%
$ 14.89 million $ 233
Apr 25, 7 PM $ 0.00297
+0.00%
$ 14.86 million $ 251
Apr 25, 6 PM $ 0.00297
+0.00%
$ 14.86 million $ 264
Apr 25, 5 PM $ 0.00297
-0.19%
$ 14.86 million $ 297
Apr 25, 4 PM $ 0.00298
+0.16%
$ 14.89 million $ 321
Apr 25, 3 PM $ 0.00297
-0.73%
$ 14.86 million $ 349
Apr 25, 2 PM $ 0.00299
+0.09%
$ 14.97 million $ 434
Apr 25, 1 PM $ 0.00299
+0.18%
$ 14.96 million $ 507
Apr 25, 12 PM $ 0.00299
-0.10%
$ 14.93 million $ 601
Apr 25, 11 AM $ 0.00299
-0.45%
$ 14.95 million $ 628
Apr 25, 10 AM $ 0.003
+0.28%
$ 15.01 million $ 707
Apr 25, 9 AM $ 0.00299
+0.29%
$ 14.97 million $ 718
Apr 25, 8 AM $ 0.00299
+0.16%
$ 14.93 million $ 761
Apr 25, 7 AM $ 0.00298
-0.12%
$ 14.9 million $ 771
Apr 25, 6 AM $ 0.00298
+0.00%
$ 14.92 million $ 788
Apr 25, 5 AM $ 0.00298
+0.39%
$ 14.92 million $ 802
Apr 25, 4 AM $ 0.00297
+0.00%
$ 14.86 million $ 855
Apr 25, 3 AM $ 0.00297
-0.42%
$ 14.86 million $ 876
Apr 25, 2 AM $ 0.00299
+0.00%
$ 14.93 million $ 912
Apr 25, 1 AM $ 0.00299
+0.21%
$ 14.93 million $ 943
Apr 25, 12 AM $ 0.00298
+0.10%
$ 14.9 million $ 1,037
Apr 24, 11 PM $ 0.00298
+0.00%
$ 14.88 million $ 1,062
Apr 24, 10 PM $ 0.00298
-0.30%
$ 14.88 million $ 1,079
Apr 24, 9 PM $ 0.00299
-0.18%
$ 14.95 million $ 1,082
Apr 24, 8 PM $ 0.00299
+0.30%
$ 14.97 million $ 1,099
Apr 24, 7 PM $ 0.00299
-0.11%
$ 14.93 million $ 1,133
Apr 24, 6 PM $ 0.00299
-0.26%
$ 14.95 million $ 1,188
Apr 24, 5 PM $ 0.003
+0.01%
$ 14.98 million $ 1,238
Apr 24, 4 PM $ 0.00299
-0.77%
$ 14.94 million $ 1,501
Apr 24, 3 PM $ 0.00301
+0.28%
$ 15.06 million $ 1,501
Apr 24, 2 PM $ 0.003
-0.31%
$ 15.02 million $ 1,513
Apr 24, 1 PM $ 0.00301
-0.34%
$ 15.06 million $ 1,556
Apr 24, 12 PM $ 0.00302
-0.01%
$ 15.11 million $ 1,514
Apr 24, 11 AM $ 0.00302
+0.89%
$ 15.12 million $ 1,525
Apr 24, 10 AM $ 0.003
+0.35%
$ 14.98 million $ 1,472
Apr 24, 9 AM $ 0.00299
-0.34%
$ 14.93 million $ 1,549
Apr 24, 8 AM $ 0.003
+0.23%
$ 14.98 million $ 1,573
Apr 24, 7 AM $ 0.00299
-0.29%
$ 14.95 million $ 1,581
Apr 24, 6 AM $ 0.003
-0.34%
$ 14.99 million $ 1,564
Apr 24, 5 AM $ 0.00301
+0.41%
$ 15.04 million $ 1,584
Apr 24, 4 AM $ 0.003
+0.11%
$ 14.98 million $ 1,557
Apr 24, 3 AM $ 0.00299
-0.74%
$ 14.96 million $ 1,568