SuperCells Token Historical Data

SCT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00299
-0.74%
$ 14.96 million $ 1,568
Apr 24, 2 AM $ 0.00301
-0.63%
$ 15.07 million $ 1,562
Apr 24, 1 AM $ 0.00303
+0.17%
$ 15.17 million $ 1,633
Apr 24, 12 AM $ 0.00303
+0.13%
$ 15.14 million $ 1,604
Apr 23, 11 PM $ 0.00302
-0.09%
$ 15.12 million $ 1,817
Apr 23, 10 PM $ 0.00303
+0.73%
$ 15.14 million $ 1,849
Apr 23, 9 PM $ 0.00301
+0.25%
$ 15.06 million $ 1,835
Apr 23, 8 PM $ 0.003
+0.18%
$ 15.02 million $ 1,831
Apr 23, 7 PM $ 0.003
+0.21%
$ 15 million $ 1,824
Apr 23, 6 PM $ 0.003
-0.01%
$ 14.99 million $ 1,850
Apr 23, 5 PM $ 0.003
-0.45%
$ 14.99 million $ 1,789
Apr 23, 4 PM $ 0.00301
-0.65%
$ 15.06 million $ 1,533
Apr 23, 3 PM $ 0.00303
+0.41%
$ 15.16 million $ 1,538
Apr 23, 2 PM $ 0.00302
+1.13%
$ 15.1 million $ 1,511
Apr 23, 1 PM $ 0.00299
-0.54%
$ 14.93 million $ 1,566
Apr 23, 12 PM $ 0.003
+0.21%
$ 15.01 million $ 1,616
Apr 23, 11 AM $ 0.003
+0.59%
$ 14.98 million $ 1,631
Apr 23, 10 AM $ 0.00298
-0.27%
$ 14.89 million $ 1,621
Apr 23, 9 AM $ 0.00299
-0.53%
$ 14.93 million $ 1,544
Apr 23, 8 AM $ 0.003
-0.43%
$ 15.01 million $ 1,485
Apr 23, 7 AM $ 0.00301
-0.10%
$ 15.07 million $ 1,460
Apr 23, 6 AM $ 0.00302
+0.17%
$ 15.09 million $ 1,503
Apr 23, 5 AM $ 0.00301
+0.32%
$ 15.06 million $ 1,478
Apr 23, 4 AM $ 0.003
+0.25%
$ 15.02 million $ 1,628
Apr 23, 3 AM $ 0.003
-0.49%
$ 14.98 million $ 1,628
Apr 23, 2 AM $ 0.00301
-0.75%
$ 15.05 million $ 1,608
Apr 23, 1 AM $ 0.00303
-0.06%
$ 15.16 million $ 1,756
Apr 23, 12 AM $ 0.00303
+0.53%
$ 15.17 million $ 1,716
Apr 22, 11 PM $ 0.00302
-0.56%
$ 15.09 million $ 1,523
Apr 22, 10 PM $ 0.00304
-0.42%
$ 15.18 million $ 1,578
Apr 22, 9 PM $ 0.00305
+0.50%
$ 15.24 million $ 1,591
Apr 22, 8 PM $ 0.00303
-0.95%
$ 15.17 million $ 1,606
Apr 22, 7 PM $ 0.00306
-0.13%
$ 15.31 million $ 1,686
Apr 22, 6 PM $ 0.00307
+0.51%
$ 15.33 million $ 1,776
Apr 22, 5 PM $ 0.00305
+0.18%
$ 15.25 million $ 1,840
Apr 22, 4 PM $ 0.00305
-1.30%
$ 15.23 million $ 2,034
Apr 22, 3 PM $ 0.00308
+0.38%
$ 15.4 million $ 2,046
Apr 22, 2 PM $ 0.00307
+0.63%
$ 15.34 million $ 2,057
Apr 22, 1 PM $ 0.00305
+0.93%
$ 15.25 million $ 2,072
Apr 22, 12 PM $ 0.00302
+0.02%
$ 15.11 million $ 2,086
Apr 22, 11 AM $ 0.00302
+0.08%
$ 15.1 million $ 2,136
Apr 22, 10 AM $ 0.00302
+0.24%
$ 15.09 million $ 2,192
Apr 22, 9 AM $ 0.00301
+0.14%
$ 15.06 million $ 2,229
Apr 22, 8 AM $ 0.00301
-0.28%
$ 15.04 million $ 2,281
Apr 22, 7 AM $ 0.00302
+0.13%
$ 15.08 million $ 2,387
Apr 22, 6 AM $ 0.00301
-0.31%
$ 15.06 million $ 2,429
Apr 22, 5 AM $ 0.00302
+1.36%
$ 15.1 million $ 2,468
Apr 22, 4 AM $ 0.00298
+0.06%
$ 14.9 million $ 2,304
Apr 22, 3 AM $ 0.00298
-0.35%
$ 14.89 million $ 2,287
Apr 22, 2 AM $ 0.00299
+2.41%
$ 14.94 million $ 2,261