SuperCells Token Historical Data

SCT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00292
-0.11%
$ 14.59 million $ 2,061
Apr 22, 12 AM $ 0.00292
-0.04%
$ 14.61 million $ 2,090
Apr 21, 11 PM $ 0.00292
+1.49%
$ 14.62 million $ 2,087
Apr 21, 10 PM $ 0.00288
+0.28%
$ 14.4 million $ 2,018
Apr 21, 9 PM $ 0.00287
-0.54%
$ 14.36 million $ 2,013
Apr 21, 8 PM $ 0.00289
+1.39%
$ 14.44 million $ 2,043
Apr 21, 7 PM $ 0.00285
-1.07%
$ 14.24 million $ 1,957
Apr 21, 6 PM $ 0.00288
+0.17%
$ 14.39 million $ 1,813
Apr 21, 5 PM $ 0.00287
-0.48%
$ 14.37 million $ 1,828
Apr 21, 4 PM $ 0.00289
+0.34%
$ 14.45 million $ 1,700
Apr 21, 3 PM $ 0.00288
-0.23%
$ 14.4 million $ 1,683
Apr 21, 2 PM $ 0.00289
-0.05%
$ 14.44 million $ 1,782
Apr 21, 1 PM $ 0.00289
-0.49%
$ 14.44 million $ 1,808
Apr 21, 12 PM $ 0.0029
-0.91%
$ 14.49 million $ 1,863
Apr 21, 11 AM $ 0.00293
-0.76%
$ 14.63 million $ 1,875
Apr 21, 10 AM $ 0.00295
+0.93%
$ 14.74 million $ 1,840
Apr 21, 9 AM $ 0.00292
-0.22%
$ 14.6 million $ 1,830
Apr 21, 8 AM $ 0.00293
+0.61%
$ 14.63 million $ 1,835
Apr 21, 7 AM $ 0.00291
+0.06%
$ 14.54 million $ 1,808
Apr 21, 6 AM $ 0.00291
+0.59%
$ 14.54 million $ 1,967
Apr 21, 5 AM $ 0.00289
+0.06%
$ 14.45 million $ 2,051
Apr 21, 4 AM $ 0.00289
+0.11%
$ 14.44 million $ 2,079
Apr 21, 3 AM $ 0.00289
+0.11%
$ 14.43 million $ 2,081
Apr 21, 2 AM $ 0.00288
-0.46%
$ 14.41 million $ 2,072
Apr 21, 1 AM $ 0.0029
-0.30%
$ 14.48 million $ 2,083
Apr 21, 12 AM $ 0.0029
+0.59%
$ 14.52 million $ 2,108
Apr 20, 11 PM $ 0.00289
-0.53%
$ 14.43 million $ 2,174
Apr 20, 10 PM $ 0.0029
+0.43%
$ 14.51 million $ 2,215
Apr 20, 9 PM $ 0.00289
-0.79%
$ 14.45 million $ 2,413
Apr 20, 8 PM $ 0.00291
-0.15%
$ 14.56 million $ 2,412
Apr 20, 7 PM $ 0.00292
-0.21%
$ 14.59 million $ 2,464
Apr 20, 6 PM $ 0.00292
+0.92%
$ 14.62 million $ 2,498
Apr 20, 5 PM $ 0.0029
+1.12%
$ 14.48 million $ 2,441
Apr 20, 4 PM $ 0.00286
-0.73%
$ 14.32 million $ 2,505
Apr 20, 3 PM $ 0.00289
+1.45%
$ 14.43 million $ 2,540
Apr 20, 2 PM $ 0.00284
-0.50%
$ 14.22 million $ 2,476
Apr 20, 1 PM $ 0.00286
-0.27%
$ 14.29 million $ 2,369
Apr 20, 12 PM $ 0.00287
+0.36%
$ 14.33 million $ 2,323
Apr 20, 11 AM $ 0.00286
+0.25%
$ 14.28 million $ 2,213
Apr 20, 10 AM $ 0.00285
-0.12%
$ 14.24 million $ 2,253
Apr 20, 9 AM $ 0.00285
+0.73%
$ 14.26 million $ 2,220
Apr 20, 8 AM $ 0.00283
-0.12%
$ 14.16 million $ 2,183
Apr 20, 7 AM $ 0.00283
+0.06%
$ 14.17 million $ 2,099
Apr 20, 6 AM $ 0.00283
+1.01%
$ 14.16 million $ 1,928
Apr 20, 5 AM $ 0.0028
-0.61%
$ 14.02 million $ 1,821
Apr 20, 4 AM $ 0.00282
-0.10%
$ 14.11 million $ 1,788
Apr 20, 3 AM $ 0.00282
+0.24%
$ 14.12 million $ 1,825
Apr 20, 2 AM $ 0.00282
-0.24%
$ 14.09 million $ 1,831
Apr 20, 1 AM $ 0.00282
+0.75%
$ 14.12 million $ 1,821
Apr 20, 12 AM $ 0.0028
+0.66%
$ 14.02 million $ 1,770