SuperCells Token Historical Data

SCT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0028
+0.66%
$ 14.02 million $ 1,770
Apr 19, 11 PM $ 0.00279
-0.61%
$ 13.93 million $ 1,674
Apr 19, 10 PM $ 0.0028
-0.54%
$ 14.01 million $ 1,606
Apr 19, 9 PM $ 0.00282
-0.29%
$ 14.09 million $ 1,393
Apr 19, 8 PM $ 0.00283
-0.57%
$ 14.13 million $ 1,359
Apr 19, 7 PM $ 0.00284
+0.28%
$ 14.21 million $ 1,270
Apr 19, 6 PM $ 0.00283
-0.04%
$ 14.17 million $ 1,214
Apr 19, 5 PM $ 0.00283
-1.31%
$ 14.18 million $ 1,234
Apr 19, 4 PM $ 0.00287
-1.02%
$ 14.33 million $ 1,078
Apr 19, 3 PM $ 0.00289
-0.19%
$ 14.47 million $ 1,080
Apr 19, 2 PM $ 0.0029
+0.20%
$ 14.5 million $ 939
Apr 19, 1 PM $ 0.00289
+0.44%
$ 14.47 million $ 868
Apr 19, 12 PM $ 0.00288
+0.07%
$ 14.41 million $ 778
Apr 19, 11 AM $ 0.00288
+0.79%
$ 14.4 million $ 802
Apr 19, 10 AM $ 0.00286
+0.50%
$ 14.29 million $ 941
Apr 19, 9 AM $ 0.00284
-0.63%
$ 14.21 million $ 996
Apr 19, 8 AM $ 0.00286
-0.04%
$ 14.31 million $ 1,003
Apr 19, 7 AM $ 0.00286
-0.25%
$ 14.31 million $ 1,094
Apr 19, 6 AM $ 0.00287
-0.43%
$ 14.35 million $ 1,029
Apr 19, 5 AM $ 0.00288
+0.03%
$ 14.41 million $ 1,008
Apr 19, 4 AM $ 0.00288
-0.01%
$ 14.4 million $ 1,009
Apr 19, 3 AM $ 0.00288
+0.18%
$ 14.41 million $ 975
Apr 19, 2 AM $ 0.00288
-0.15%
$ 14.38 million $ 977
Apr 19, 1 AM $ 0.00288
-0.09%
$ 14.4 million $ 960
Apr 19, 12 AM $ 0.00288
-0.17%
$ 14.41 million $ 949
Apr 18, 11 PM $ 0.00289
-0.16%
$ 14.44 million $ 976
Apr 18, 10 PM $ 0.00289
+0.21%
$ 14.46 million $ 1,011
Apr 18, 9 PM $ 0.00289
-0.12%
$ 14.43 million $ 1,021
Apr 18, 8 PM $ 0.00289
+0.34%
$ 14.45 million $ 1,028
Apr 18, 7 PM $ 0.00288
+0.14%
$ 14.4 million $ 1,090
Apr 18, 6 PM $ 0.00288
-0.46%
$ 14.38 million $ 1,124
Apr 18, 5 PM $ 0.00289
-0.33%
$ 14.45 million $ 1,151
Apr 18, 4 PM $ 0.0029
-0.42%
$ 14.49 million $ 1,343
Apr 18, 3 PM $ 0.00291
-0.18%
$ 14.55 million $ 1,381
Apr 18, 2 PM $ 0.00292
+0.53%
$ 14.58 million $ 1,542
Apr 18, 1 PM $ 0.0029
-0.49%
$ 14.5 million $ 1,754
Apr 18, 12 PM $ 0.00291
+0.38%
$ 14.57 million $ 2,157
Apr 18, 11 AM $ 0.0029
-0.22%
$ 14.52 million $ 2,246
Apr 18, 10 AM $ 0.00291
-0.88%
$ 14.55 million $ 2,079
Apr 18, 9 AM $ 0.00294
-0.13%
$ 14.68 million $ 2,104
Apr 18, 8 AM $ 0.00294
-0.40%
$ 14.7 million $ 2,259
Apr 18, 7 AM $ 0.00295
-0.53%
$ 14.76 million $ 2,326
Apr 18, 6 AM $ 0.00297
-0.03%
$ 14.84 million $ 2,522
Apr 18, 5 AM $ 0.00297
+0.17%
$ 14.84 million $ 2,951
Apr 18, 4 AM $ 0.00296
+0.33%
$ 14.82 million $ 3,285
Apr 18, 3 AM $ 0.00295
-0.74%
$ 14.77 million $ 3,669
Apr 18, 2 AM $ 0.00298
+0.29%
$ 14.88 million $ 4,047
Apr 18, 1 AM $ 0.00297
+0.04%
$ 14.83 million $ 4,519
Apr 18, 12 AM $ 0.00297
+0.14%
$ 14.83 million $ 4,894
Apr 17, 11 PM $ 0.00296
-0.34%
$ 14.81 million $ 5,320