Coinranking
SuperCells Token Historical Data
SCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.00375 | -0.18% | ||
| Jan 19, 2026 | $0.00376 | +0.26% | ||
| Jan 18, 2026 | $0.00375 | +0.21% | ||
| Jan 17, 2026 | $0.00374 | -0.40% | ||
| Jan 16, 2026 | $0.00376 | -0.45% | ||
| Jan 15, 2026 | $0.00378 | -2.25% | ||
| Jan 14, 2026 | $0.00386 | -11.61% | ||
| Jan 13, 2026 | $0.00437 | +2.07% | ||
| Jan 12, 2026 | $0.00428 | -0.76% | ||
| Jan 11, 2026 | $0.00431 | -1.77% | ||
| Jan 10, 2026 | $0.00439 | +1.79% | ||
| Jan 9, 2026 | $0.00431 | -4.26% | ||
| Jan 8, 2026 | $0.00451 | -2.16% | ||
| Jan 7, 2026 | $0.00462 | -0.85% | ||
| Jan 6, 2026 | $0.00466 | -1.58% | ||
| Jan 5, 2026 | $0.00473 | +33.53% | ||
| Jan 4, 2026 | $0.00354 | +10.77% | ||
| Jan 3, 2026 | $0.0032 | +34.84% | ||
| Jan 2, 2026 | $0.00237 | +8.07% | ||
| Jan 1, 2026 | $0.00219 | -14.59% | ||
| Dec 31, 2025 | $0.00255 | -0.80% | ||
| Dec 30, 2025 | $0.00257 | +13.26% | ||
| Dec 29, 2025 | $0.00228 | +11.09% | ||
| Dec 28, 2025 | $0.00182 | +7.06% | ||
| Dec 27, 2025 | $0.00173 | +0.24% | ||
| Dec 26, 2025 | $0.00172 | +0.89% | ||
| Dec 25, 2025 | $0.00169 | +21.61% | ||
| Dec 24, 2025 | $0.00139 | -7.81% | ||
| Dec 23, 2025 | $0.00116 | -17.93% | ||
| Dec 22, 2025 | $0.00141 | +14.42% | ||
| Dec 21, 2025 | $0.00124 | +10.22% | ||
| Dec 20, 2025 | $0.000995 | -1.49% | ||
| Dec 19, 2025 | $0.00101 | +0.51% | ||
| Dec 18, 2025 | $0.001 | +3.61% | ||
| Aug 14, 2025 | $0.00229 | -0.01% | ||
| Aug 13, 2025 | $0.00229 | +4.19% | ||
| Aug 12, 2025 | $0.00219 | -0.43% | ||
| Aug 11, 2025 | $0.0022 | -4.23% | ||
| Aug 10, 2025 | $0.0023 | -0.27% | ||
| Aug 9, 2025 | $0.00231 | -0.25% | ||
| Aug 8, 2025 | $0.00231 | -3.62% | ||
| Aug 7, 2025 | $0.0024 | +3.82% | ||
| Aug 6, 2025 | $0.00231 | +0.12% | ||
| Aug 5, 2025 | $0.00231 | -0.01% | ||
| Aug 4, 2025 | $0.00231 | -3.10% | ||
| Aug 3, 2025 | $0.00238 | +12.25% | ||
| Aug 2, 2025 | $0.00212 | -4.77% | ||
| Aug 1, 2025 | $0.00223 | -0.28% | ||
| Jul 31, 2025 | $0.00224 | -0.14% | ||
| Jul 30, 2025 | $0.00224 | +0.00% | ||