SuperCells Token Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000376
+0.00%
$ 1.88 million $ 94
Aug 2, 12 PM $ 0.000376
+4.03%
$ 1.88 million $ 100
Aug 2, 11 AM $ 0.000362
+0.00%
$ 1.81 million $ 95
Aug 2, 10 AM $ 0.000362
+3.40%
$ 1.81 million $ 95
Aug 2, 9 AM $ 0.00035
+0.55%
$ 1.75 million $ 84
Aug 2, 8 AM $ 0.000348
+0.03%
$ 1.74 million $ 79
Aug 2, 7 AM $ 0.000348
+0.00%
$ 1.74 million $ 32
Aug 2, 6 AM $ 0.000348
+0.00%
$ 1.74 million $ 42
Aug 2, 5 AM $ 0.000348
+0.00%
$ 1.74 million $ 42
Aug 2, 4 AM $ 0.000348
+7.08%
$ 1.74 million $ 42
Aug 2, 3 AM $ 0.000325
+0.00%
$ 1.63 million $ 38
Aug 2, 2 AM $ 0.000325
+0.00%
$ 1.63 million $ 38
Aug 2, 1 AM $ 0.000325
+0.00%
$ 1.63 million $ 43
Aug 2, 12 AM $ 0.000325
+0.00%
$ 1.63 million $ 43
Aug 1, 11 PM $ 0.000325
+0.00%
$ 1.63 million $ 43
Aug 1, 10 PM $ 0.000325
+0.00%
$ 1.63 million $ 43
Aug 1, 9 PM $ 0.000325
-2.90%
$ 1.63 million $ 45
Aug 1, 8 PM $ 0.000335
-0.03%
$ 1.67 million $ 43
Aug 1, 7 PM $ 0.000335
+0.00%
$ 1.67 million $ 37
Aug 1, 6 PM $ 0.000335
+0.00%
$ 1.67 million $ 40
Aug 1, 5 PM $ 0.000335
+0.00%
$ 1.67 million $ 45
Aug 1, 4 PM $ 0.000335
-3.79%
$ 1.67 million $ 48
Aug 1, 3 PM $ 0.000348
+0.00%
$ 1.74 million $ 40
Aug 1, 2 PM $ 0.000348
+0.00%
$ 1.74 million $ 40
Aug 1, 1 PM $ 0.000348
-3.87%
$ 1.74 million $ 51
Aug 1, 12 PM $ 0.000362
+0.00%
$ 1.81 million $ 45
Aug 1, 11 AM $ 0.000362
+0.00%
$ 1.81 million $ 45
Aug 1, 10 AM $ 0.000362
+0.00%
$ 1.81 million $ 51
Aug 1, 9 AM $ 0.000362
+0.00%
$ 1.81 million $ 96
Aug 1, 8 AM $ 0.000362
+0.00%
$ 1.81 million $ 96
Aug 1, 7 AM $ 0.000362
+0.00%
$ 1.81 million $ 96
Aug 1, 6 AM $ 0.000362
+0.00%
$ 1.81 million $ 87
Aug 1, 5 AM $ 0.000362
+0.00%
$ 1.81 million $ 87
Aug 1, 4 AM $ 0.000362
+0.00%
$ 1.81 million $ 87
Aug 1, 3 AM $ 0.000362
+0.00%
$ 1.81 million $ 91
Aug 1, 2 AM $ 0.000362
+3.99%
$ 1.81 million $ 91
Aug 1, 1 AM $ 0.000348
+0.00%
$ 1.74 million $ 86
Aug 1, 12 AM $ 0.000348
+0.00%
$ 1.74 million $ 118
Jul 31, 11 PM $ 0.000348
+0.00%
$ 1.74 million $ 169
Jul 31, 10 PM $ 0.000348
+0.00%
$ 1.74 million $ 297
Jul 31, 9 PM $ 0.000348
+6.98%
$ 1.74 million $ 295
Jul 31, 8 PM $ 0.000325
+0.00%
$ 1.63 million $ 299
Jul 31, 7 PM $ 0.000325
-7.21%
$ 1.63 million $ 299
Jul 31, 6 PM $ 0.000351
+6.30%
$ 1.75 million $ 296
Jul 31, 5 PM $ 0.00033
-2.19%
$ 1.65 million $ 291
Jul 31, 4 PM $ 0.000337
+0.00%
$ 1.69 million $ 290
Jul 31, 3 PM $ 0.000337
+0.00%
$ 1.69 million $ 311
Jul 31, 2 PM $ 0.000337
-3.82%
$ 1.69 million $ 327
Jul 31, 1 PM $ 0.000365
+0.00%
$ 1.82 million $ 319
Jul 31, 12 PM $ 0.000365
+0.00%
$ 1.82 million $ 329