Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCells Token Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.000319
+0.54%
$1.59 million $17,198
Sep 17, 2 AM $0.000317
-0.19%
$1.59 million $17,087
Sep 17, 1 AM $0.000318
+0.13%
$1.59 million $17,078
Sep 17, 12 AM $0.000317
+0.86%
$1.59 million $17,150
Sep 16, 11 PM $0.000314
+2.18%
$1.57 million $17,100
Sep 16, 10 PM $0.000308
-1.09%
$1.54 million $17,090
Sep 16, 9 PM $0.000313
-0.76%
$1.56 million $17,170
Sep 16, 8 PM $0.000315
+0.45%
$1.57 million $17,183
Sep 16, 7 PM $0.000314
+2.45%
$1.57 million $17,079
Sep 16, 6 PM $0.000308
-0.06%
$1.54 million $16,999
Sep 16, 5 PM $0.000306
-0.97%
$1.53 million $16,988
Sep 16, 4 PM $0.000309
-0.03%
$1.55 million $17,186
Sep 16, 3 PM $0.000309
+0.59%
$1.55 million $17,250
Sep 16, 2 PM $0.000307
-0.61%
$1.54 million $17,317
Sep 16, 1 PM $0.000309
-0.64%
$1.54 million $17,572
Sep 16, 12 PM $0.000311
-1.36%
$1.55 million $17,792
Sep 16, 11 AM $0.000315
+1.29%
$1.58 million $17,737
Sep 16, 10 AM $0.000311
-0.35%
$1.56 million $17,691
Sep 16, 9 AM $0.000312
+1.27%
$1.56 million $17,800
Sep 16, 8 AM $0.000307
-0.36%
$1.54 million $17,846
Sep 16, 7 AM $0.000309
-0.80%
$1.54 million $17,922
Sep 16, 6 AM $0.000311
+0.26%
$1.56 million $17,989
Sep 16, 5 AM $0.000311
+0.49%
$1.55 million $18,037
Sep 16, 4 AM $0.000309
+0.19%
$1.55 million $18,063
Sep 16, 3 AM $0.000309
-0.64%
$1.54 million $18,221
Sep 16, 2 AM $0.000311
+1.83%
$1.55 million $18,353
Sep 16, 1 AM $0.000305
-1.14%
$1.52 million $18,477
Sep 16, 12 AM $0.000308
+0.16%
$1.54 million $18,517
Sep 15, 11 PM $0.000308
-0.03%
$1.54 million $18,563
Sep 15, 10 PM $0.000308
+0.85%
$1.54 million $18,592
Sep 15, 9 PM $0.000306
-1.80%
$1.53 million $18,431
Sep 15, 8 PM $0.000312
-0.45%
$1.56 million $18,528
Sep 15, 7 PM $0.000313
+0.13%
$1.57 million $18,806
Sep 15, 6 PM $0.000313
-3.70%
$1.56 million $18,783
Sep 15, 5 PM $0.000325
+2.20%
$1.62 million $18,373
Sep 15, 4 PM $0.000318
-0.38%
$1.59 million $18,298
Sep 15, 3 PM $0.000319
+2.61%
$1.59 million $18,312
Sep 15, 2 PM $0.00031
-2.33%
$1.55 million $18,483
Sep 15, 1 PM $0.000316
-2.53%
$1.58 million $18,487
Sep 15, 12 PM $0.000325
+0.28%
$1.62 million $18,524
Sep 15, 11 AM $0.000324
-0.61%
$1.62 million $18,580
Sep 15, 10 AM $0.000326
+0.37%
$1.63 million $18,769
Sep 15, 9 AM $0.000325
+0.22%
$1.62 million $18,783
Sep 15, 8 AM $0.000324
+0.06%
$1.62 million $18,878
Sep 15, 7 AM $0.000324
-1.37%
$1.62 million $18,826
Sep 15, 6 AM $0.000328
-1.65%
$1.64 million $18,721
Sep 15, 5 AM $0.000333
+0.33%
$1.67 million $18,622
Sep 15, 4 AM $0.000333
-0.60%
$1.66 million $18,510
Sep 15, 3 AM $0.000335
-0.48%
$1.68 million $18,455
Sep 15, 2 AM $0.000337
+0.21%
$1.68 million $18,440