SuperCells Token Historical Data

SCT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00268
-1.00%
$ 13.38 million $ 10,766
Apr 9, 5 PM $ 0.0027
+0.63%
$ 13.52 million $ 10,920
Apr 9, 4 PM $ 0.00267
-0.55%
$ 13.36 million $ 10,910
Apr 9, 3 PM $ 0.00269
+2.02%
$ 13.44 million $ 10,773
Apr 9, 2 PM $ 0.00263
+0.81%
$ 13.17 million $ 10,603
Apr 9, 1 PM $ 0.00262
-0.99%
$ 13.09 million $ 10,740
Apr 9, 12 PM $ 0.00264
+0.38%
$ 13.22 million $ 10,902
Apr 9, 11 AM $ 0.00263
-0.36%
$ 13.17 million $ 10,879
Apr 9, 10 AM $ 0.00264
-0.24%
$ 13.22 million $ 10,879
Apr 9, 9 AM $ 0.00265
+0.34%
$ 13.25 million $ 10,893
Apr 9, 8 AM $ 0.00264
+0.48%
$ 13.21 million $ 10,815
Apr 9, 7 AM $ 0.00263
+0.00%
$ 13.14 million $ 10,792
Apr 9, 6 AM $ 0.00263
-0.01%
$ 13.14 million $ 10,976
Apr 9, 5 AM $ 0.00263
+0.33%
$ 13.13 million $ 10,926
Apr 9, 4 AM $ 0.00262
-0.54%
$ 13.09 million $ 11,020
Apr 9, 3 AM $ 0.00262
-0.47%
$ 13.11 million $ 11,013
Apr 9, 2 AM $ 0.00263
+0.65%
$ 13.17 million $ 11,027
Apr 9, 1 AM $ 0.00262
-0.25%
$ 13.08 million $ 11,065
Apr 9, 12 AM $ 0.00262
-0.52%
$ 13.12 million $ 11,156
Apr 8, 11 PM $ 0.00264
+0.14%
$ 13.18 million $ 11,287
Apr 8, 10 PM $ 0.00263
-1.12%
$ 13.17 million $ 11,595
Apr 8, 9 PM $ 0.00266
+0.75%
$ 13.32 million $ 11,909
Apr 8, 8 PM $ 0.00264
+0.05%
$ 13.22 million $ 12,129
Apr 8, 7 PM $ 0.00264
+0.34%
$ 13.21 million $ 12,242
Apr 8, 6 PM $ 0.00264
-1.27%
$ 13.2 million $ 12,329
Apr 8, 5 PM $ 0.00267
+0.36%
$ 13.37 million $ 12,161
Apr 8, 4 PM $ 0.00267
+0.99%
$ 13.33 million $ 12,187
Apr 8, 3 PM $ 0.00264
+0.66%
$ 13.2 million $ 12,257
Apr 8, 2 PM $ 0.00261
-1.54%
$ 13.07 million $ 12,233
Apr 8, 1 PM $ 0.00266
-1.14%
$ 13.31 million $ 12,186
Apr 8, 12 PM $ 0.00269
+0.82%
$ 13.45 million $ 11,912
Apr 8, 11 AM $ 0.00267
+0.51%
$ 13.34 million $ 11,911
Apr 8, 10 AM $ 0.00266
-0.21%
$ 13.29 million $ 11,945
Apr 8, 9 AM $ 0.00267
+0.00%
$ 13.34 million $ 11,827
Apr 8, 8 AM $ 0.00267
+0.08%
$ 13.34 million $ 11,917
Apr 8, 7 AM $ 0.00267
-0.37%
$ 13.33 million $ 11,929
Apr 8, 6 AM $ 0.00268
+0.27%
$ 13.38 million $ 11,883
Apr 8, 5 AM $ 0.00267
+0.20%
$ 13.34 million $ 11,702
Apr 8, 4 AM $ 0.00266
+0.52%
$ 13.32 million $ 11,723
Apr 8, 3 AM $ 0.00265
+0.00%
$ 13.25 million $ 11,769
Apr 8, 2 AM $ 0.00265
-0.10%
$ 13.25 million $ 11,728
Apr 8, 1 AM $ 0.00265
-0.42%
$ 13.26 million $ 11,702
Apr 8, 12 AM $ 0.00266
-0.93%
$ 13.32 million $ 11,828
Apr 7, 11 PM $ 0.00269
+1.16%
$ 13.44 million $ 11,715
Apr 7, 10 PM $ 0.00265
+2.81%
$ 13.23 million $ 11,399
Apr 7, 9 PM $ 0.00257
+1.49%
$ 12.84 million $ 10,918
Apr 7, 8 PM $ 0.00253
+0.58%
$ 12.65 million $ 10,684
Apr 7, 7 PM $ 0.00252
+1.16%
$ 12.58 million $ 10,616
Apr 7, 6 PM $ 0.0025
-0.51%
$ 12.48 million $ 10,434
Apr 7, 5 PM $ 0.00251
+1.06%
$ 12.54 million $ 10,513