SuperCells Token Historical Data

SCT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00251
+1.06%
$ 12.54 million $ 10,513
Apr 7, 4 PM $ 0.00248
+0.50%
$ 12.41 million $ 10,529
Apr 7, 3 PM $ 0.00247
+0.36%
$ 12.35 million $ 10,530
Apr 7, 2 PM $ 0.00246
-0.95%
$ 12.3 million $ 10,310
Apr 7, 1 PM $ 0.00248
-0.02%
$ 12.42 million $ 10,198
Apr 7, 12 PM $ 0.00249
+0.28%
$ 12.44 million $ 10,259
Apr 7, 11 AM $ 0.00248
+0.23%
$ 12.41 million $ 10,251
Apr 7, 10 AM $ 0.00248
-1.71%
$ 12.41 million $ 9,998
Apr 7, 9 AM $ 0.00253
+0.51%
$ 12.63 million $ 10,072
Apr 7, 8 AM $ 0.00251
+0.55%
$ 12.56 million $ 10,231
Apr 7, 7 AM $ 0.0025
+0.12%
$ 12.49 million $ 10,287
Apr 7, 6 AM $ 0.0025
-0.04%
$ 12.48 million $ 10,444
Apr 7, 5 AM $ 0.0025
-0.77%
$ 12.48 million $ 10,605
Apr 7, 4 AM $ 0.00252
+0.32%
$ 12.58 million $ 10,621
Apr 7, 3 AM $ 0.00251
+0.22%
$ 12.54 million $ 10,606
Apr 7, 2 AM $ 0.0025
+0.43%
$ 12.51 million $ 10,586
Apr 7, 1 AM $ 0.00249
-0.61%
$ 12.46 million $ 10,686
Apr 7, 12 AM $ 0.00251
+0.06%
$ 12.54 million $ 10,529
Apr 6, 11 PM $ 0.00251
-0.26%
$ 12.53 million $ 10,581
Apr 6, 10 PM $ 0.00251
-1.20%
$ 12.56 million $ 10,630
Apr 6, 9 PM $ 0.00254
-0.96%
$ 12.71 million $ 10,857
Apr 6, 8 PM $ 0.00257
+0.43%
$ 12.84 million $ 10,987
Apr 6, 7 PM $ 0.00256
-0.37%
$ 12.81 million $ 10,989
Apr 6, 6 PM $ 0.00257
+0.78%
$ 12.86 million $ 10,914
Apr 6, 5 PM $ 0.00255
-0.43%
$ 12.76 million $ 10,814
Apr 6, 4 PM $ 0.00256
-0.44%
$ 12.81 million $ 10,742
Apr 6, 3 PM $ 0.00257
+0.59%
$ 12.87 million $ 10,799
Apr 6, 2 PM $ 0.00256
+0.65%
$ 12.78 million $ 11,078
Apr 6, 1 PM $ 0.00254
-0.20%
$ 12.7 million $ 10,951
Apr 6, 12 PM $ 0.00255
-0.13%
$ 12.73 million $ 10,898
Apr 6, 11 AM $ 0.00255
-0.41%
$ 12.74 million $ 10,849
Apr 6, 10 AM $ 0.00256
+0.06%
$ 12.8 million $ 11,037
Apr 6, 9 AM $ 0.00256
+0.89%
$ 12.79 million $ 11,011
Apr 6, 8 AM $ 0.00254
+0.40%
$ 12.68 million $ 10,739
Apr 6, 7 AM $ 0.00252
+0.22%
$ 12.63 million $ 10,603
Apr 6, 6 AM $ 0.00252
-0.22%
$ 12.6 million $ 10,390
Apr 6, 5 AM $ 0.00253
-0.22%
$ 12.63 million $ 10,419
Apr 6, 4 AM $ 0.00253
+0.08%
$ 12.65 million $ 10,450
Apr 6, 3 AM $ 0.00253
-0.07%
$ 12.64 million $ 10,379
Apr 6, 2 AM $ 0.00253
+0.60%
$ 12.65 million $ 10,365
Apr 6, 1 AM $ 0.00251
-0.34%
$ 12.57 million $ 10,213
Apr 6, 12 AM $ 0.00253
+0.69%
$ 12.65 million $ 10,082
Apr 5, 11 PM $ 0.00251
+1.30%
$ 12.57 million $ 9,957
Apr 5, 10 PM $ 0.00248
+1.73%
$ 12.41 million $ 9,751
Apr 5, 9 PM $ 0.00244
-0.29%
$ 12.2 million $ 9,584
Apr 5, 8 PM $ 0.00245
+0.65%
$ 12.23 million $ 9,443
Apr 5, 7 PM $ 0.00243
+0.08%
$ 12.15 million $ 9,465
Apr 5, 6 PM $ 0.00243
+0.06%
$ 12.14 million $ 9,488
Apr 5, 5 PM $ 0.00243
+0.09%
$ 12.14 million $ 9,485
Apr 5, 4 PM $ 0.00242
-0.32%
$ 12.13 million $ 9,482