SuperCells Token Historical Data

SCT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00242
-0.32%
$ 12.13 million $ 9,482
Apr 5, 3 PM $ 0.00243
+1.29%
$ 12.16 million $ 9,380
Apr 5, 2 PM $ 0.0024
-0.16%
$ 12.01 million $ 9,208
Apr 5, 1 PM $ 0.00241
+0.26%
$ 12.03 million $ 9,196
Apr 5, 12 PM $ 0.0024
-0.59%
$ 12 million $ 9,233
Apr 5, 11 AM $ 0.00241
-0.15%
$ 12.07 million $ 9,205
Apr 5, 10 AM $ 0.00242
+0.21%
$ 12.09 million $ 9,210
Apr 5, 9 AM $ 0.00241
+0.53%
$ 12.06 million $ 9,222
Apr 5, 8 AM $ 0.0024
-0.05%
$ 12 million $ 9,252
Apr 5, 7 AM $ 0.0024
-0.06%
$ 12 million $ 9,355
Apr 5, 6 AM $ 0.0024
-0.16%
$ 12.01 million $ 9,452
Apr 5, 5 AM $ 0.00241
-0.39%
$ 12.03 million $ 9,272
Apr 5, 4 AM $ 0.00242
+0.00%
$ 12.08 million $ 9,052
Apr 5, 3 AM $ 0.00242
+0.00%
$ 12.08 million $ 9,030
Apr 5, 2 AM $ 0.00242
-0.19%
$ 12.08 million $ 9,077
Apr 5, 1 AM $ 0.00242
-0.32%
$ 12.1 million $ 9,080
Apr 5, 12 AM $ 0.00243
-0.07%
$ 12.14 million $ 9,261
Apr 4, 11 PM $ 0.00243
-0.01%
$ 12.15 million $ 9,236
Apr 4, 10 PM $ 0.00243
-0.24%
$ 12.15 million $ 9,307
Apr 4, 9 PM $ 0.00244
+0.33%
$ 12.18 million $ 9,288
Apr 4, 8 PM $ 0.00242
-0.14%
$ 12.12 million $ 9,323
Apr 4, 7 PM $ 0.00243
+0.03%
$ 12.14 million $ 9,308
Apr 4, 6 PM $ 0.00243
-0.02%
$ 12.13 million $ 9,339
Apr 4, 5 PM $ 0.00243
-0.19%
$ 12.13 million $ 9,368
Apr 4, 4 PM $ 0.00243
+0.04%
$ 12.16 million $ 9,325
Apr 4, 3 PM $ 0.00243
+0.48%
$ 12.15 million $ 9,259
Apr 4, 2 PM $ 0.00242
-0.05%
$ 12.1 million $ 9,251
Apr 4, 1 PM $ 0.00242
+0.27%
$ 12.1 million $ 9,238
Apr 4, 12 PM $ 0.00241
-0.28%
$ 12.07 million $ 9,247
Apr 4, 11 AM $ 0.00242
+0.23%
$ 12.1 million $ 9,352
Apr 4, 10 AM $ 0.00241
+0.25%
$ 12.07 million $ 9,336
Apr 4, 9 AM $ 0.00241
+0.13%
$ 12.04 million $ 9,267
Apr 4, 8 AM $ 0.00241
-0.13%
$ 12.03 million $ 9,344
Apr 4, 7 AM $ 0.00241
+0.12%
$ 12.04 million $ 9,195
Apr 4, 6 AM $ 0.00241
+0.16%
$ 12.03 million $ 9,265
Apr 4, 5 AM $ 0.0024
+0.00%
$ 12.01 million $ 9,391
Apr 4, 4 AM $ 0.0024
-0.02%
$ 12.01 million $ 9,606
Apr 4, 3 AM $ 0.0024
+0.00%
$ 12.01 million $ 9,541
Apr 4, 2 AM $ 0.0024
+0.00%
$ 12.01 million $ 9,482
Apr 4, 1 AM $ 0.0024
-0.20%
$ 12.01 million $ 9,674
Apr 4, 12 AM $ 0.00241
+0.21%
$ 12.04 million $ 9,568
Apr 3, 11 PM $ 0.0024
+0.03%
$ 12.01 million $ 9,546
Apr 3, 10 PM $ 0.0024
-0.15%
$ 12.01 million $ 9,486
Apr 3, 9 PM $ 0.00241
+0.00%
$ 12.03 million $ 9,468
Apr 3, 8 PM $ 0.00241
+0.20%
$ 12.03 million $ 9,502
Apr 3, 7 PM $ 0.0024
-0.24%
$ 12 million $ 9,530
Apr 3, 6 PM $ 0.00241
+0.03%
$ 12.03 million $ 9,576
Apr 3, 5 PM $ 0.00241
-0.36%
$ 12.03 million $ 9,633
Apr 3, 4 PM $ 0.00241
+0.32%
$ 12.07 million $ 9,863
Apr 3, 3 PM $ 0.00241
-0.13%
$ 12.03 million $ 9,962