SuperCells Token Historical Data

SCT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00247
-0.48%
$ 12.35 million $ 11,611
Apr 1, 12 PM $ 0.00248
-0.67%
$ 12.41 million $ 11,665
Apr 1, 11 AM $ 0.0025
+0.20%
$ 12.49 million $ 11,614
Apr 1, 10 AM $ 0.00249
-0.29%
$ 12.47 million $ 11,711
Apr 1, 9 AM $ 0.0025
-0.12%
$ 12.5 million $ 11,710
Apr 1, 8 AM $ 0.0025
+0.09%
$ 12.52 million $ 11,817
Apr 1, 7 AM $ 0.0025
-0.84%
$ 12.51 million $ 11,855
Apr 1, 6 AM $ 0.00252
+1.28%
$ 12.61 million $ 11,867
Apr 1, 5 AM $ 0.00249
+0.30%
$ 12.45 million $ 11,956
Apr 1, 4 AM $ 0.00248
+0.36%
$ 12.42 million $ 11,860
Apr 1, 3 AM $ 0.00247
+1.06%
$ 12.37 million $ 11,976
Apr 1, 2 AM $ 0.00245
-0.40%
$ 12.24 million $ 11,952
Apr 1, 1 AM $ 0.00246
-1.01%
$ 12.29 million $ 11,884
Apr 1, 12 AM $ 0.00248
+0.28%
$ 12.42 million $ 12,156
Mar 31, 11 PM $ 0.00248
+0.17%
$ 12.38 million $ 12,157
Mar 31, 10 PM $ 0.00247
-0.43%
$ 12.36 million $ 12,189
Mar 31, 9 PM $ 0.00248
+0.36%
$ 12.42 million $ 12,058
Mar 31, 8 PM $ 0.00247
+0.59%
$ 12.37 million $ 12,113
Mar 31, 7 PM $ 0.00246
+0.11%
$ 12.3 million $ 12,086
Mar 31, 6 PM $ 0.00246
+1.06%
$ 12.3 million $ 12,133
Mar 31, 5 PM $ 0.00244
+0.17%
$ 12.19 million $ 12,083
Mar 31, 4 PM $ 0.00243
+1.64%
$ 12.17 million $ 11,799
Mar 31, 3 PM $ 0.0024
+0.28%
$ 11.98 million $ 11,539
Mar 31, 2 PM $ 0.00239
-1.55%
$ 11.94 million $ 11,386
Mar 31, 1 PM $ 0.00242
+0.99%
$ 12.11 million $ 11,424
Mar 31, 12 PM $ 0.0024
+0.23%
$ 11.99 million $ 11,341
Mar 31, 11 AM $ 0.00239
+0.75%
$ 11.97 million $ 11,263
Mar 31, 10 AM $ 0.00238
+0.76%
$ 11.88 million $ 11,207
Mar 31, 9 AM $ 0.00236
-1.97%
$ 11.79 million $ 10,926
Mar 31, 8 AM $ 0.0024
-1.26%
$ 12 million $ 10,835
Mar 31, 7 AM $ 0.00243
-0.27%
$ 12.15 million $ 10,734
Mar 31, 6 AM $ 0.00244
-0.58%
$ 12.19 million $ 10,777
Mar 31, 5 AM $ 0.00245
+0.52%
$ 12.26 million $ 10,527
Mar 31, 4 AM $ 0.00244
-0.26%
$ 12.22 million $ 10,471
Mar 31, 3 AM $ 0.00245
-0.40%
$ 12.25 million $ 10,455
Mar 31, 2 AM $ 0.00246
+0.00%
$ 12.32 million $ 10,447
Mar 31, 1 AM $ 0.00247
+1.72%
$ 12.34 million $ 10,663
Mar 31, 12 AM $ 0.00243
+1.36%
$ 12.13 million $ 10,370
Mar 30, 11 PM $ 0.0024
+0.18%
$ 11.99 million $ 10,711
Mar 30, 10 PM $ 0.00239
-0.50%
$ 11.97 million $ 10,866
Mar 30, 9 PM $ 0.00241
+0.63%
$ 12.03 million $ 11,348
Mar 30, 8 PM $ 0.00239
+0.16%
$ 11.95 million $ 11,353
Mar 30, 7 PM $ 0.00239
+0.02%
$ 11.93 million $ 11,418
Mar 30, 6 PM $ 0.00239
-0.64%
$ 11.93 million $ 11,344
Mar 30, 5 PM $ 0.0024
-0.91%
$ 12.01 million $ 11,290
Mar 30, 4 PM $ 0.00242
-1.04%
$ 12.12 million $ 11,272
Mar 30, 3 PM $ 0.00245
-0.14%
$ 12.24 million $ 11,253
Mar 30, 2 PM $ 0.00245
+0.72%
$ 12.26 million $ 11,320
Mar 30, 1 PM $ 0.00244
-1.08%
$ 12.18 million $ 11,021
Mar 30, 12 PM $ 0.00246
+0.63%
$ 12.31 million $ 10,948