SuperCells Token Historical Data

SCT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00237
+0.25%
$ 11.87 million $ 10,714
Mar 28, 10 AM $ 0.00237
-0.37%
$ 11.84 million $ 10,825
Mar 28, 9 AM $ 0.00238
-0.11%
$ 11.88 million $ 11,083
Mar 28, 8 AM $ 0.00238
-0.31%
$ 11.9 million $ 11,214
Mar 28, 7 AM $ 0.00239
+0.27%
$ 11.94 million $ 11,422
Mar 28, 6 AM $ 0.00238
+0.17%
$ 11.9 million $ 11,521
Mar 28, 5 AM $ 0.00238
+0.23%
$ 11.88 million $ 11,519
Mar 28, 4 AM $ 0.00237
+0.23%
$ 11.86 million $ 11,640
Mar 28, 3 AM $ 0.00236
+0.25%
$ 11.82 million $ 11,640
Mar 28, 2 AM $ 0.00236
-0.10%
$ 11.79 million $ 11,706
Mar 28, 1 AM $ 0.00236
-0.74%
$ 11.8 million $ 11,704
Mar 28, 12 AM $ 0.00238
-0.07%
$ 11.89 million $ 11,686
Mar 27, 11 PM $ 0.00238
+1.15%
$ 11.88 million $ 11,800
Mar 27, 10 PM $ 0.00235
-0.69%
$ 11.74 million $ 11,737
Mar 27, 9 PM $ 0.00236
+0.38%
$ 11.82 million $ 11,781
Mar 27, 8 PM $ 0.00236
+0.05%
$ 11.78 million $ 11,273
Mar 27, 7 PM $ 0.00235
+0.04%
$ 11.77 million $ 11,220
Mar 27, 6 PM $ 0.00235
+0.81%
$ 11.77 million $ 11,290
Mar 27, 5 PM $ 0.00233
-0.71%
$ 11.67 million $ 11,259
Mar 27, 4 PM $ 0.00236
-0.25%
$ 11.78 million $ 11,210
Mar 27, 3 PM $ 0.00236
-0.11%
$ 11.81 million $ 11,177
Mar 27, 2 PM $ 0.00236
+0.31%
$ 11.82 million $ 11,041
Mar 27, 1 PM $ 0.00236
-1.41%
$ 11.78 million $ 10,930
Mar 27, 12 PM $ 0.00239
-0.34%
$ 11.95 million $ 10,968
Mar 27, 11 AM $ 0.0024
+0.88%
$ 11.99 million $ 11,001
Mar 27, 10 AM $ 0.00238
-3.17%
$ 11.89 million $ 10,928
Mar 27, 9 AM $ 0.00246
-0.52%
$ 12.28 million $ 10,690
Mar 27, 8 AM $ 0.00247
-1.20%
$ 12.34 million $ 10,699
Mar 27, 7 AM $ 0.0025
-0.20%
$ 12.49 million $ 10,569
Mar 27, 6 AM $ 0.0025
+0.30%
$ 12.51 million $ 10,555
Mar 27, 5 AM $ 0.0025
-0.08%
$ 12.48 million $ 10,662
Mar 27, 4 AM $ 0.0025
-0.37%
$ 12.49 million $ 10,791
Mar 27, 3 AM $ 0.00251
-0.44%
$ 12.54 million $ 10,784
Mar 27, 2 AM $ 0.00251
-0.18%
$ 12.56 million $ 10,745
Mar 27, 1 AM $ 0.00252
+0.43%
$ 12.59 million $ 10,782
Mar 27, 12 AM $ 0.00251
-0.18%
$ 12.53 million $ 10,620
Mar 26, 11 PM $ 0.00251
-0.08%
$ 12.55 million $ 10,547
Mar 26, 10 PM $ 0.00251
-0.55%
$ 12.54 million $ 10,575
Mar 26, 9 PM $ 0.00252
+0.04%
$ 12.61 million $ 10,694
Mar 26, 8 PM $ 0.00252
+1.16%
$ 12.62 million $ 10,664
Mar 26, 7 PM $ 0.0025
+0.61%
$ 12.51 million $ 10,653
Mar 26, 6 PM $ 0.00249
-0.40%
$ 12.43 million $ 10,617
Mar 26, 5 PM $ 0.0025
-0.63%
$ 12.48 million $ 10,569
Mar 26, 4 PM $ 0.00251
-0.52%
$ 12.56 million $ 10,484
Mar 26, 3 PM $ 0.00253
-0.83%
$ 12.63 million $ 10,559
Mar 26, 2 PM $ 0.00255
-0.21%
$ 12.73 million $ 10,628
Mar 26, 1 PM $ 0.00255
+0.52%
$ 12.76 million $ 10,601
Mar 26, 12 PM $ 0.00254
+0.32%
$ 12.72 million $ 10,409
Mar 26, 11 AM $ 0.00254
-0.29%
$ 12.68 million $ 10,603
Mar 26, 10 AM $ 0.00255
-0.03%
$ 12.73 million $ 10,747