SuperCells Token Historical Data

SCT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00263
-0.24%
$ 13.16 million $ 11,550
Mar 24, 10 AM $ 0.00263
-0.54%
$ 13.17 million $ 12,521
Mar 24, 9 AM $ 0.00265
+0.93%
$ 13.24 million $ 12,570
Mar 24, 8 AM $ 0.00262
-0.94%
$ 13.12 million $ 12,665
Mar 24, 7 AM $ 0.00265
+1.84%
$ 13.24 million $ 12,550
Mar 24, 6 AM $ 0.0026
+0.09%
$ 12.98 million $ 12,586
Mar 24, 5 AM $ 0.00259
-0.02%
$ 12.97 million $ 12,779
Mar 24, 4 AM $ 0.00259
-0.23%
$ 12.97 million $ 12,879
Mar 24, 3 AM $ 0.0026
+0.12%
$ 13 million $ 12,999
Mar 24, 2 AM $ 0.0026
-0.08%
$ 12.99 million $ 13,027
Mar 24, 1 AM $ 0.0026
-0.39%
$ 13 million $ 12,982
Mar 24, 12 AM $ 0.00261
-0.64%
$ 13.05 million $ 12,991
Mar 23, 11 PM $ 0.00263
+0.46%
$ 13.13 million $ 13,035
Mar 23, 10 PM $ 0.00261
-0.24%
$ 13.07 million $ 13,050
Mar 23, 9 PM $ 0.00263
+0.21%
$ 13.13 million $ 13,012
Mar 23, 8 PM $ 0.00263
+0.60%
$ 13.13 million $ 13,376
Mar 23, 7 PM $ 0.00261
-0.91%
$ 13.05 million $ 13,428
Mar 23, 6 PM $ 0.00263
+0.08%
$ 13.17 million $ 13,385
Mar 23, 5 PM $ 0.00263
+1.14%
$ 13.16 million $ 13,352
Mar 23, 4 PM $ 0.0026
+0.88%
$ 13.01 million $ 13,268
Mar 23, 3 PM $ 0.00258
-2.80%
$ 12.9 million $ 13,136
Mar 23, 2 PM $ 0.00265
+0.09%
$ 13.27 million $ 12,936
Mar 23, 1 PM $ 0.00265
+1.46%
$ 13.26 million $ 12,786
Mar 23, 12 PM $ 0.00261
+1.02%
$ 13.07 million $ 12,573
Mar 23, 11 AM $ 0.00258
+3.20%
$ 12.89 million $ 12,257
Mar 23, 10 AM $ 0.00249
+0.44%
$ 12.44 million $ 11,355
Mar 23, 9 AM $ 0.00248
-0.24%
$ 12.38 million $ 11,229
Mar 23, 8 AM $ 0.00248
+0.02%
$ 12.41 million $ 11,047
Mar 23, 7 AM $ 0.00248
+1.14%
$ 12.41 million $ 11,192
Mar 23, 6 AM $ 0.00245
-1.92%
$ 12.27 million $ 11,015
Mar 23, 5 AM $ 0.0025
+0.32%
$ 12.51 million $ 10,846
Mar 23, 4 AM $ 0.00249
+0.82%
$ 12.47 million $ 10,779
Mar 23, 3 AM $ 0.00247
-0.35%
$ 12.36 million $ 10,734
Mar 23, 2 AM $ 0.00248
+0.72%
$ 12.4 million $ 10,681
Mar 23, 1 AM $ 0.00246
+0.68%
$ 12.31 million $ 10,721
Mar 23, 12 AM $ 0.00245
-0.62%
$ 12.23 million $ 10,686
Mar 22, 11 PM $ 0.00246
-0.64%
$ 12.31 million $ 10,681
Mar 22, 10 PM $ 0.00248
+1.07%
$ 12.41 million $ 10,920
Mar 22, 9 PM $ 0.00246
-0.59%
$ 12.28 million $ 10,817
Mar 22, 8 PM $ 0.00247
-0.09%
$ 12.35 million $ 10,536
Mar 22, 7 PM $ 0.00247
-0.84%
$ 12.36 million $ 10,564
Mar 22, 6 PM $ 0.00249
-0.51%
$ 12.47 million $ 10,528
Mar 22, 5 PM $ 0.00251
-0.11%
$ 12.53 million $ 10,486
Mar 22, 4 PM $ 0.00251
+0.06%
$ 12.55 million $ 10,378
Mar 22, 3 PM $ 0.00251
+0.30%
$ 12.54 million $ 10,364
Mar 22, 2 PM $ 0.0025
-0.04%
$ 12.5 million $ 10,351
Mar 22, 1 PM $ 0.0025
-0.09%
$ 12.51 million $ 10,348
Mar 22, 12 PM $ 0.0025
+0.70%
$ 12.49 million $ 10,238
Mar 22, 11 AM $ 0.00248
-0.67%
$ 12.4 million $ 10,048
Mar 22, 10 AM $ 0.0025
-0.44%
$ 12.49 million $ 9,865