SuperCells Token Historical Data

SCT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00251
+0.08%
$ 12.54 million $ 9,876
Mar 22, 8 AM $ 0.00251
-0.21%
$ 12.53 million $ 9,894
Mar 22, 7 AM $ 0.00251
-0.57%
$ 12.57 million $ 9,815
Mar 22, 6 AM $ 0.00253
-0.02%
$ 12.64 million $ 9,620
Mar 22, 5 AM $ 0.00253
+0.00%
$ 12.67 million $ 9,471
Mar 22, 4 AM $ 0.00253
-0.28%
$ 12.67 million $ 9,476
Mar 22, 3 AM $ 0.00254
+0.34%
$ 12.71 million $ 9,598
Mar 22, 2 AM $ 0.00253
+0.62%
$ 12.66 million $ 9,559
Mar 22, 1 AM $ 0.00252
+0.24%
$ 12.58 million $ 9,427
Mar 22, 12 AM $ 0.00252
+0.09%
$ 12.58 million $ 9,426
Mar 21, 11 PM $ 0.00251
-3.21%
$ 12.56 million $ 9,203
Mar 21, 10 PM $ 0.00259
-0.12%
$ 12.97 million $ 8,842
Mar 21, 9 PM $ 0.0026
+0.12%
$ 12.99 million $ 8,961
Mar 21, 8 PM $ 0.00259
-0.15%
$ 12.97 million $ 9,102
Mar 21, 7 PM $ 0.0026
+0.00%
$ 12.99 million $ 9,022
Mar 21, 6 PM $ 0.0026
+0.17%
$ 12.99 million $ 9,057
Mar 21, 5 PM $ 0.00259
+0.30%
$ 12.97 million $ 9,221
Mar 21, 4 PM $ 0.00259
-1.02%
$ 12.95 million $ 9,483
Mar 21, 3 PM $ 0.00262
+0.11%
$ 13.08 million $ 9,549
Mar 21, 2 PM $ 0.00261
-0.20%
$ 13.06 million $ 9,791
Mar 21, 1 PM $ 0.00261
+0.07%
$ 13.07 million $ 9,909
Mar 21, 12 PM $ 0.00261
+0.20%
$ 13.06 million $ 10,208
Mar 21, 11 AM $ 0.00261
+0.00%
$ 13.03 million $ 10,465
Mar 21, 10 AM $ 0.00261
+0.00%
$ 13.03 million $ 10,594
Mar 21, 9 AM $ 0.00261
-0.06%
$ 13.03 million $ 10,654
Mar 21, 8 AM $ 0.00261
-0.28%
$ 13.04 million $ 10,782
Mar 21, 7 AM $ 0.00262
+0.11%
$ 13.08 million $ 10,778
Mar 21, 6 AM $ 0.00261
+0.09%
$ 13.06 million $ 11,045
Mar 21, 5 AM $ 0.00261
+0.10%
$ 13.05 million $ 11,279
Mar 21, 4 AM $ 0.00261
-0.26%
$ 13.04 million $ 11,323
Mar 21, 3 AM $ 0.00261
+0.15%
$ 13.07 million $ 11,363
Mar 21, 2 AM $ 0.00261
+0.24%
$ 13.05 million $ 11,368
Mar 21, 1 AM $ 0.0026
-0.62%
$ 13.03 million $ 11,373
Mar 21, 12 AM $ 0.00262
+0.48%
$ 13.08 million $ 11,349
Mar 20, 11 PM $ 0.0026
-0.47%
$ 13.02 million $ 11,540
Mar 20, 10 PM $ 0.00262
+0.71%
$ 13.08 million $ 11,685
Mar 20, 9 PM $ 0.0026
+0.73%
$ 12.99 million $ 11,653
Mar 20, 8 PM $ 0.00258
+0.09%
$ 12.9 million $ 11,409
Mar 20, 7 PM $ 0.00258
+0.78%
$ 12.88 million $ 11,398
Mar 20, 6 PM $ 0.00256
-0.63%
$ 12.78 million $ 11,636
Mar 20, 5 PM $ 0.00257
+0.44%
$ 12.87 million $ 11,583
Mar 20, 4 PM $ 0.00256
-0.26%
$ 12.81 million $ 11,503
Mar 20, 3 PM $ 0.00257
+0.35%
$ 12.84 million $ 11,489
Mar 20, 2 PM $ 0.00256
-0.16%
$ 12.8 million $ 11,557
Mar 20, 1 PM $ 0.00256
-1.24%
$ 12.82 million $ 11,523
Mar 20, 12 PM $ 0.0026
-0.02%
$ 12.98 million $ 11,512
Mar 20, 11 AM $ 0.0026
-0.25%
$ 12.98 million $ 11,592
Mar 20, 10 AM $ 0.0026
+0.17%
$ 13.01 million $ 11,514
Mar 20, 9 AM $ 0.0026
-1.54%
$ 12.99 million $ 11,504
Mar 20, 8 AM $ 0.00264
+0.55%
$ 13.2 million $ 11,485