Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.00224
-3.09%
$11.2 million $72,519
Jul 28, 2025 $0.00231
-1.53%
$11.56 million $80,512
Jul 27, 2025 $0.00235
+3.75%
$11.74 million $84,009
Jul 26, 2025 $0.00226
-5.94%
$11.31 million $81,449
Jul 25, 2025 $0.0024
+7.56%
$12.03 million $81,923
Jul 24, 2025 $0.00224
+7.78%
$11.18 million $81,422
Jul 23, 2025 $0.00208
+5.89%
$10.38 million $82,257
Jul 22, 2025 $0.00196
+0.01%
$9.8 million $81,918
Jul 21, 2025 $0.00196
+10.95%
$9.8 million $83,883
Jul 20, 2025 $0.00177
-0.08%
$8.83 million $78,419
Jul 19, 2025 $0.00177
+0.05%
$8.84 million $80,243
Jul 18, 2025 $0.00177
-0.50%
$8.84 million $80,605
Jul 17, 2025 $0.00178
-0.38%
$8.88 million $80,872
Jul 16, 2025 $0.00178
+3.14%
$8.91 million $80,881
Jul 15, 2025 $0.00173
-1.01%
$8.64 million $78,424
Jul 14, 2025 $0.00175
+2.92%
$8.73 million $82,061
Jul 13, 2025 $0.0017
-2.39%
$8.48 million $78,987
Jul 12, 2025 $0.0017
-4.26%
$8.51 million $50,785
Jul 11, 2025 $0.00178
+2.65%
$8.89 million $66,466
Jul 10, 2025 $0.00181
+6.78%
$9.11 million $69,052
Jul 9, 2025 $0.0017
+2.23%
$8.48 million $79,653
Jul 8, 2025 $0.00166
-3.30%
$8.29 million $36,703
Jul 7, 2025 $0.00171
+0.00%
$8.57 million $7
Jul 6, 2025 $0.00171
-0.03%
$8.57 million $41
Jul 5, 2025 $0.00172
+3.43%
$8.58 million $66,351
Jul 4, 2025 $0.00166
+1.03%
$8.29 million $60,480
Jul 3, 2025 $0.00164
+11.85%
$8.2 million $59,051
Jul 2, 2025 $0.00147
-5.92%
$7.33 million $42,186
Jul 1, 2025 $0.00156
-4.51%
$7.8 million $59,284
Jun 30, 2025 $0.00163
+3.67%
$8.16 million $57,676
Jun 29, 2025 $0.00157
+1.13%
$7.87 million $60,439
Jun 28, 2025 $0.00156
-0.79%
$7.78 million $57,144
Jun 27, 2025 $0.00157
+4.91%
$7.84 million $57,753
Jun 26, 2025 $0.00149
-0.67%
$7.47 million $52,853
Jun 25, 2025 $0.0015
+4.29%
$7.52 million $51,080
Jun 24, 2025 $0.00144
-1.80%
$7.21 million $51,612
Jun 23, 2025 $0.00147
-7.61%
$7.35 million $56,063
Jun 22, 2025 $0.00159
+0.35%
$7.95 million $55,838
Jun 21, 2025 $0.00159
-0.06%
$7.93 million $75,453
Jun 20, 2025 $0.00159
+0.55%
$7.93 million $103,707
Jun 19, 2025 $0.00158
-1.01%
$7.88 million $109,883
Jun 18, 2025 $0.00159
+11.03%
$7.96 million $104,757
Jun 17, 2025 $0.00143
-12.35%
$7.17 million $96,549
Jun 16, 2025 $0.00164
-1.63%
$8.18 million $102,231
Jun 15, 2025 $0.00166
-20.89%
$8.32 million $97,519
Jun 14, 2025 $0.0021
+0.46%
$10.52 million $49,090
Jun 13, 2025 $0.00212
+4.18%
$10.59 million $86,067
Jun 12, 2025 $0.00203
+0.98%
$10.16 million $107,226
Jun 11, 2025 $0.00201
-0.81%
$10.06 million $34,996
Jun 10, 2025 $0.00203
-0.23%
$10.14 million $88,159