Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.000336
-0.62%
$1.68 million $18,403
Sep 15, 12 AM $0.000338
-0.59%
$1.69 million $18,350
Sep 14, 11 PM $0.00034
-1.68%
$1.7 million $18,421
Sep 14, 10 PM $0.000345
-1.06%
$1.73 million $18,418
Sep 14, 9 PM $0.000349
-0.96%
$1.75 million $18,565
Sep 14, 8 PM $0.000354
+0.94%
$1.77 million $18,544
Sep 14, 7 PM $0.000351
-0.90%
$1.75 million $18,395
Sep 14, 6 PM $0.000354
+1.00%
$1.77 million $18,228
Sep 14, 5 PM $0.000351
+0.83%
$1.75 million $17,883
Sep 14, 4 PM $0.000348
+0.37%
$1.74 million $17,756
Sep 14, 3 PM $0.000347
+0.61%
$1.73 million $17,585
Sep 14, 2 PM $0.000345
+1.00%
$1.72 million $17,378
Sep 14, 1 PM $0.000341
+2.22%
$1.71 million $17,187
Sep 14, 12 PM $0.000334
-0.27%
$1.67 million $16,991
Sep 14, 11 AM $0.000335
-0.71%
$1.67 million $16,990
Sep 14, 10 AM $0.000337
-1.29%
$1.69 million $16,749
Sep 14, 9 AM $0.000341
+2.18%
$1.71 million $16,632
Sep 14, 8 AM $0.000334
-0.83%
$1.67 million $16,548
Sep 14, 7 AM $0.000337
+1.14%
$1.68 million $16,591
Sep 14, 6 AM $0.000333
+0.45%
$1.67 million $16,576
Sep 14, 5 AM $0.000332
-0.57%
$1.66 million $16,645
Sep 14, 4 AM $0.000334
+0.33%
$1.67 million $16,722
Sep 14, 3 AM $0.000333
-0.15%
$1.66 million $16,766
Sep 14, 2 AM $0.000334
+1.80%
$1.67 million $16,764
Sep 14, 1 AM $0.000324
+0.19%
$1.62 million $16,792
Sep 14, 12 AM $0.000323
+0.15%
$1.62 million $16,859
Sep 13, 11 PM $0.000323
+0.47%
$1.61 million $16,795
Sep 13, 10 PM $0.000322
-2.34%
$1.61 million $16,815
Sep 13, 9 PM $0.000329
-0.18%
$1.65 million $16,800
Sep 13, 8 PM $0.00033
+0.24%
$1.65 million $16,759
Sep 13, 7 PM $0.000329
-0.12%
$1.65 million $16,897
Sep 13, 6 PM $0.000329
+0.12%
$1.65 million $16,921
Sep 13, 5 PM $0.000329
+0.03%
$1.65 million $17,037
Sep 13, 4 PM $0.000329
+0.61%
$1.64 million $17,059
Sep 13, 3 PM $0.000327
+0.06%
$1.64 million $17,117
Sep 13, 2 PM $0.000327
+1.08%
$1.63 million $17,052
Sep 13, 1 PM $0.000323
+0.31%
$1.61 million $17,057
Sep 13, 12 PM $0.000322
-0.09%
$1.61 million $17,040
Sep 13, 11 AM $0.000322
+0.53%
$1.61 million $17,111
Sep 13, 10 AM $0.00032
-0.65%
$1.6 million $17,235
Sep 13, 9 AM $0.000323
-0.03%
$1.61 million $17,372
Sep 13, 8 AM $0.000322
-1.10%
$1.61 million $17,442
Sep 13, 7 AM $0.000326
-0.34%
$1.63 million $17,421
Sep 13, 6 AM $0.000327
-0.70%
$1.64 million $17,393
Sep 13, 5 AM $0.00033
+0.67%
$1.65 million $17,389
Sep 13, 4 AM $0.000328
+0.09%
$1.64 million $17,392
Sep 13, 3 AM $0.000328
-0.40%
$1.64 million $17,380
Sep 13, 2 AM $0.000329
-0.03%
$1.64 million $17,387
Sep 13, 1 AM $0.000329
+0.21%
$1.65 million $17,369
Sep 13, 12 AM $0.000329
+0.03%
$1.64 million $17,224