SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000365
+0.00%
$ 1.82 million $ 329
Jul 31, 11 AM $ 0.000365
+6.05%
$ 1.82 million $ 329
Jul 31, 10 AM $ 0.000344
-12.82%
$ 1.72 million $ 323
Jul 31, 9 AM $ 0.000395
+0.00%
$ 1.97 million $ 295
Jul 31, 8 AM $ 0.000395
+0.00%
$ 1.97 million $ 295
Jul 31, 7 AM $ 0.000395
+0.00%
$ 1.97 million $ 295
Jul 31, 6 AM $ 0.000395
+0.00%
$ 1.97 million $ 317
Jul 31, 5 AM $ 0.000395
+0.00%
$ 1.97 million $ 317
Jul 31, 4 AM $ 0.000395
-14.29%
$ 1.97 million $ 317
Jul 31, 3 AM $ 0.00046
+0.00%
$ 2.3 million $ 313
Jul 31, 2 AM $ 0.00046
+0.00%
$ 2.3 million $ 314
Jul 31, 1 AM $ 0.00046
+23.80%
$ 2.3 million $ 319
Jul 31, 12 AM $ 0.000372
-19.55%
$ 1.86 million $ 329
Jul 30, 11 PM $ 0.000462
+34.43%
$ 2.31 million $ 328
Jul 30, 10 PM $ 0.000344
+0.00%
$ 1.72 million $ 238
Jul 30, 9 PM $ 0.000344
-3.80%
$ 1.72 million $ 238
Jul 30, 8 PM $ 0.000358
+0.00%
$ 1.79 million $ 244
Jul 30, 7 PM $ 0.000358
+0.00%
$ 1.79 million $ 248
Jul 30, 6 PM $ 0.000358
+0.00%
$ 1.79 million $ 253
Jul 30, 5 PM $ 0.000358
+11.72%
$ 1.79 million $ 269
Jul 30, 4 PM $ 0.00032
-5.02%
$ 1.6 million $ 312
Jul 30, 3 PM $ 0.000337
-2.88%
$ 1.68 million $ 330
Jul 30, 2 PM $ 0.000347
-2.97%
$ 1.73 million $ 347
Jul 30, 1 PM $ 0.000358
-9.40%
$ 1.79 million $ 385
Jul 30, 12 PM $ 0.000395
+0.00%
$ 1.97 million $ 475
Jul 30, 11 AM $ 0.000395
+0.00%
$ 1.97 million $ 532
Jul 30, 10 AM $ 0.000395
-2.38%
$ 1.97 million $ 594
Jul 30, 9 AM $ 0.000404
+0.00%
$ 2.02 million $ 632
Jul 30, 8 AM $ 0.000404
+0.00%
$ 2.02 million $ 698
Jul 30, 7 AM $ 0.000404
-8.14%
$ 2.02 million $ 753
Jul 30, 6 AM $ 0.00044
+0.00%
$ 2.2 million $ 792
Jul 30, 5 AM $ 0.00044
+0.00%
$ 2.2 million $ 853
Jul 30, 4 AM $ 0.00044
+0.00%
$ 2.2 million $ 915
Jul 30, 3 AM $ 0.00044
+9.43%
$ 2.2 million $ 931
Jul 30, 2 AM $ 0.000402
+0.65%
$ 2.01 million $ 935
Jul 30, 1 AM $ 0.0004
+1.37%
$ 2 million $ 931
Jul 30, 12 AM $ 0.000394
+1.21%
$ 1.97 million $ 932
Jul 29, 11 PM $ 0.000389
+1.75%
$ 1.95 million $ 938
Jul 29, 10 PM $ 0.000383
+0.00%
$ 1.91 million $ 965
Jul 29, 9 PM $ 0.000383
+2.93%
$ 1.91 million $ 1,005
Jul 29, 8 PM $ 0.000372
+0.51%
$ 1.86 million $ 1,067
Jul 29, 7 PM $ 0.00037
+1.09%
$ 1.85 million $ 1,159
Jul 29, 6 PM $ 0.000366
+2.75%
$ 1.83 million $ 1,216
Jul 29, 5 PM $ 0.000356
+1.16%
$ 1.78 million $ 1,259
Jul 29, 4 PM $ 0.000352
+1.35%
$ 1.76 million $ 1,301
Jul 29, 3 PM $ 0.000347
+1.05%
$ 1.74 million $ 1,336
Jul 29, 2 PM $ 0.000344
+1.39%
$ 1.72 million $ 1,339
Jul 29, 1 PM $ 0.000339
-12.99%
$ 1.7 million $ 1,345
Jul 29, 12 PM $ 0.00039
-0.64%
$ 1.95 million $ 1,266
Jul 29, 11 AM $ 0.000392
+0.23%
$ 1.96 million $ 1,222