SuperCells Token Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:27 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:26 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:25 AM $ 0.0028
-0.20%
$ 14 million $ 1,813
5:24 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,813
5:23 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,813
5:22 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,813
5:21 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,813
5:20 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,813
5:19 AM $ 0.00281
-0.11%
$ 14.03 million $ 1,813
5:18 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,801
5:17 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,801
5:16 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,801
5:15 AM $ 0.00281
+0.00%
$ 14.03 million $ 1,801
5:14 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,801
5:13 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,801
5:12 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,801
5:11 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,801
5:10 AM $ 0.00281
-0.12%
$ 14.04 million $ 1,801
5:09 AM $ 0.00281
+0.00%
$ 14.06 million $ 1,789
5:08 AM $ 0.00281
+0.00%
$ 14.06 million $ 1,789
5:07 AM $ 0.00281
+0.00%
$ 14.06 million $ 1,789
5:06 AM $ 0.00281
-0.21%
$ 14.06 million $ 1,789
5:05 AM $ 0.00282
+0.00%
$ 14.06 million $ 1,781
5:04 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,781
5:03 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,788
5:02 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,788
5:01 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,788
5:00 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,788
4:59 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:58 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:57 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:56 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:55 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:54 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:53 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:52 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:51 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:50 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:49 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,788
4:48 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,791
4:47 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,791
4:46 AM $ 0.00282
+0.14%
$ 14.11 million $ 1,787
4:45 AM $ 0.00282
+0.00%
$ 14.11 million $ 1,787
4:44 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,787
4:43 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,787
4:42 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,787
4:41 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,791
4:40 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,791
4:39 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,812