SuperCells Token Historical Data

SCT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00264
+0.55%
$ 13.2 million $ 11,485
Mar 20, 7 AM $ 0.00262
+1.06%
$ 13.12 million $ 11,385
Mar 20, 6 AM $ 0.0026
-0.09%
$ 12.98 million $ 11,593
Mar 20, 5 AM $ 0.0026
-0.62%
$ 13 million $ 11,418
Mar 20, 4 AM $ 0.00262
-0.03%
$ 13.08 million $ 11,367
Mar 20, 3 AM $ 0.00262
+0.51%
$ 13.08 million $ 11,388
Mar 20, 2 AM $ 0.0026
+0.18%
$ 13.01 million $ 11,350
Mar 20, 1 AM $ 0.0026
+0.56%
$ 12.99 million $ 11,357
Mar 20, 12 AM $ 0.00258
+0.41%
$ 12.92 million $ 11,451
Mar 19, 11 PM $ 0.00257
-0.21%
$ 12.86 million $ 11,135
Mar 19, 10 PM $ 0.00258
-0.73%
$ 12.89 million $ 11,010
Mar 19, 9 PM $ 0.0026
-0.25%
$ 12.98 million $ 10,952
Mar 19, 8 PM $ 0.0026
+0.52%
$ 13.02 million $ 11,027
Mar 19, 7 PM $ 0.00259
+1.33%
$ 12.95 million $ 11,150
Mar 19, 6 PM $ 0.00256
-0.31%
$ 12.82 million $ 10,934
Mar 19, 5 PM $ 0.00257
+1.48%
$ 12.86 million $ 11,140
Mar 19, 4 PM $ 0.00253
-0.32%
$ 12.67 million $ 11,054
Mar 19, 3 PM $ 0.00254
-0.35%
$ 12.71 million $ 11,237
Mar 19, 2 PM $ 0.00255
-0.62%
$ 12.76 million $ 11,198
Mar 19, 1 PM $ 0.00257
+1.00%
$ 12.84 million $ 11,189
Mar 19, 12 PM $ 0.00254
-1.16%
$ 12.71 million $ 11,057
Mar 19, 11 AM $ 0.00257
-0.31%
$ 12.86 million $ 10,973
Mar 19, 10 AM $ 0.00258
-0.92%
$ 12.9 million $ 11,131
Mar 19, 9 AM $ 0.0026
+1.06%
$ 13.02 million $ 11,159
Mar 19, 8 AM $ 0.00258
-0.65%
$ 12.88 million $ 11,079
Mar 19, 7 AM $ 0.00259
-0.52%
$ 12.96 million $ 11,064
Mar 19, 6 AM $ 0.00261
-0.48%
$ 13.03 million $ 10,837
Mar 19, 5 AM $ 0.00262
-0.03%
$ 13.09 million $ 10,786
Mar 19, 4 AM $ 0.00262
-0.98%
$ 13.1 million $ 10,820
Mar 19, 3 AM $ 0.00264
+0.17%
$ 13.2 million $ 10,680
Mar 19, 2 AM $ 0.00264
+0.00%
$ 13.18 million $ 10,810
Mar 19, 1 AM $ 0.00264
+0.33%
$ 13.18 million $ 10,789
Mar 19, 12 AM $ 0.00263
-0.76%
$ 13.13 million $ 10,802
Mar 18, 11 PM $ 0.00265
+0.17%
$ 13.23 million $ 10,875
Mar 18, 10 PM $ 0.00264
-0.11%
$ 13.21 million $ 10,941
Mar 18, 9 PM $ 0.00265
+0.50%
$ 13.25 million $ 10,943
Mar 18, 8 PM $ 0.00264
-0.06%
$ 13.18 million $ 10,904
Mar 18, 7 PM $ 0.00264
+0.16%
$ 13.19 million $ 10,790
Mar 18, 6 PM $ 0.00263
-1.49%
$ 13.13 million $ 10,746
Mar 18, 5 PM $ 0.00267
+0.61%
$ 13.33 million $ 10,661
Mar 18, 4 PM $ 0.00265
-0.20%
$ 13.25 million $ 10,731
Mar 18, 3 PM $ 0.00265
+0.71%
$ 13.27 million $ 10,571
Mar 18, 2 PM $ 0.00265
-1.65%
$ 13.24 million $ 10,578
Mar 18, 1 PM $ 0.00269
-0.64%
$ 13.45 million $ 10,547
Mar 18, 12 PM $ 0.0027
-1.25%
$ 13.49 million $ 10,649
Mar 18, 11 AM $ 0.00273
-1.83%
$ 13.66 million $ 10,638
Mar 18, 10 AM $ 0.00278
-0.64%
$ 13.91 million $ 10,461
Mar 18, 9 AM $ 0.0028
+0.33%
$ 14 million $ 10,452
Mar 18, 8 AM $ 0.00279
+0.54%
$ 13.97 million $ 10,610
Mar 18, 7 AM $ 0.00278
-0.43%
$ 13.89 million $ 10,724