SuperCells Token Historical Data

SCT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00278
-0.82%
$ 13.88 million $ 11,009
Mar 16, 5 AM $ 0.0028
+0.65%
$ 13.99 million $ 11,041
Mar 16, 4 AM $ 0.00278
+0.07%
$ 13.91 million $ 10,969
Mar 16, 3 AM $ 0.00278
+2.39%
$ 13.9 million $ 10,801
Mar 16, 2 AM $ 0.00272
-0.26%
$ 13.58 million $ 10,511
Mar 16, 1 AM $ 0.00272
+0.16%
$ 13.61 million $ 10,550
Mar 16, 12 AM $ 0.00272
-0.28%
$ 13.59 million $ 10,452
Mar 15, 11 PM $ 0.00273
+0.01%
$ 13.63 million $ 10,402
Mar 15, 10 PM $ 0.00272
+0.99%
$ 13.59 million $ 10,481
Mar 15, 9 PM $ 0.00269
+0.54%
$ 13.45 million $ 10,121
Mar 15, 8 PM $ 0.00267
+0.50%
$ 13.35 million $ 10,055
Mar 15, 7 PM $ 0.00266
+0.31%
$ 13.29 million $ 10,109
Mar 15, 6 PM $ 0.00265
-1.29%
$ 13.24 million $ 10,077
Mar 15, 5 PM $ 0.00268
+1.08%
$ 13.42 million $ 10,100
Mar 15, 4 PM $ 0.00265
-0.02%
$ 13.27 million $ 9,965
Mar 15, 3 PM $ 0.00266
-0.04%
$ 13.28 million $ 9,980
Mar 15, 2 PM $ 0.00266
+0.04%
$ 13.3 million $ 9,925
Mar 15, 1 PM $ 0.00266
-0.14%
$ 13.3 million $ 9,950
Mar 15, 12 PM $ 0.00267
-0.15%
$ 13.33 million $ 9,770
Mar 15, 11 AM $ 0.00267
-0.13%
$ 13.35 million $ 9,799
Mar 15, 10 AM $ 0.00267
+0.00%
$ 13.37 million $ 9,757
Mar 15, 9 AM $ 0.00267
+0.58%
$ 13.37 million $ 9,735
Mar 15, 8 AM $ 0.00266
+0.02%
$ 13.29 million $ 9,680
Mar 15, 7 AM $ 0.00266
+0.29%
$ 13.29 million $ 9,556
Mar 15, 6 AM $ 0.00265
-0.20%
$ 13.25 million $ 9,613
Mar 15, 5 AM $ 0.00266
+0.03%
$ 13.28 million $ 9,560
Mar 15, 4 AM $ 0.00265
+0.23%
$ 13.27 million $ 9,536
Mar 15, 3 AM $ 0.00265
-0.05%
$ 13.24 million $ 9,491
Mar 15, 2 AM $ 0.00265
+1.05%
$ 13.25 million $ 9,489
Mar 15, 1 AM $ 0.00262
-0.42%
$ 13.11 million $ 9,318
Mar 15, 12 AM $ 0.00263
-0.29%
$ 13.16 million $ 9,414
Mar 14, 11 PM $ 0.00264
+1.09%
$ 13.2 million $ 9,366
Mar 14, 10 PM $ 0.00261
+0.00%
$ 13.06 million $ 9,342
Mar 14, 9 PM $ 0.00261
-0.21%
$ 13.06 million $ 9,515
Mar 14, 8 PM $ 0.00262
+0.24%
$ 13.09 million $ 9,583
Mar 14, 7 PM $ 0.00261
+0.21%
$ 13.06 million $ 9,461
Mar 14, 6 PM $ 0.00261
+0.00%
$ 13.03 million $ 9,518
Mar 14, 5 PM $ 0.00261
-0.03%
$ 13.03 million $ 9,663
Mar 14, 4 PM $ 0.00261
+0.24%
$ 13.03 million $ 9,839
Mar 14, 3 PM $ 0.0026
-0.19%
$ 13 million $ 9,922
Mar 14, 2 PM $ 0.00261
-0.42%
$ 13.03 million $ 10,138
Mar 14, 1 PM $ 0.00262
+0.24%
$ 13.08 million $ 10,420
Mar 14, 12 PM $ 0.00261
-0.16%
$ 13.05 million $ 10,630
Mar 14, 11 AM $ 0.00261
+0.58%
$ 13.07 million $ 10,737
Mar 14, 10 AM $ 0.0026
+0.05%
$ 13 million $ 10,768
Mar 14, 9 AM $ 0.0026
-0.51%
$ 12.98 million $ 10,846
Mar 14, 8 AM $ 0.00261
+0.12%
$ 13.05 million $ 10,825
Mar 14, 7 AM $ 0.00261
+0.05%
$ 13.03 million $ 10,939
Mar 14, 6 AM $ 0.0026
-0.94%
$ 13.02 million $ 10,971
Mar 14, 5 AM $ 0.00263
+0.07%
$ 13.16 million $ 10,958