SuperCells Token Historical Data

SCT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00263
+0.07%
$ 13.16 million $ 10,958
Mar 14, 4 AM $ 0.00263
-0.11%
$ 13.15 million $ 11,051
Mar 14, 3 AM $ 0.00264
+0.86%
$ 13.19 million $ 11,028
Mar 14, 2 AM $ 0.00262
-0.02%
$ 13.08 million $ 11,049
Mar 14, 1 AM $ 0.00262
+0.23%
$ 13.08 million $ 11,124
Mar 14, 12 AM $ 0.00261
-0.67%
$ 13.05 million $ 11,142
Mar 13, 11 PM $ 0.00263
+0.57%
$ 13.14 million $ 11,499
Mar 13, 10 PM $ 0.00262
-0.91%
$ 13.1 million $ 11,502
Mar 13, 9 PM $ 0.00264
-0.31%
$ 13.22 million $ 11,450
Mar 13, 8 PM $ 0.00265
+0.39%
$ 13.23 million $ 11,414
Mar 13, 7 PM $ 0.00264
+0.04%
$ 13.18 million $ 11,515
Mar 13, 6 PM $ 0.00264
+0.29%
$ 13.18 million $ 11,556
Mar 13, 5 PM $ 0.00263
-2.10%
$ 13.14 million $ 11,488
Mar 13, 4 PM $ 0.00268
+0.10%
$ 13.38 million $ 11,421
Mar 13, 3 PM $ 0.00267
-1.15%
$ 13.37 million $ 11,442
Mar 13, 2 PM $ 0.0027
-1.92%
$ 13.53 million $ 11,393
Mar 13, 1 PM $ 0.00276
+1.10%
$ 13.79 million $ 11,431
Mar 13, 12 PM $ 0.00273
+1.18%
$ 13.64 million $ 11,575
Mar 13, 11 AM $ 0.0027
-0.47%
$ 13.48 million $ 11,463
Mar 13, 10 AM $ 0.00271
+0.77%
$ 13.54 million $ 11,440
Mar 13, 9 AM $ 0.00269
+0.73%
$ 13.44 million $ 11,499
Mar 13, 8 AM $ 0.00267
+0.14%
$ 13.34 million $ 11,688
Mar 13, 7 AM $ 0.00266
+0.64%
$ 13.3 million $ 11,679
Mar 13, 6 AM $ 0.00264
-0.47%
$ 13.21 million $ 11,648
Mar 13, 5 AM $ 0.00266
+0.50%
$ 13.31 million $ 11,614
Mar 13, 4 AM $ 0.00265
+0.05%
$ 13.24 million $ 11,516
Mar 13, 3 AM $ 0.00265
+0.42%
$ 13.24 million $ 11,552
Mar 13, 2 AM $ 0.00264
-0.91%
$ 13.18 million $ 11,522
Mar 13, 1 AM $ 0.00266
+0.38%
$ 13.3 million $ 11,568
Mar 13, 12 AM $ 0.00265
+1.87%
$ 13.26 million $ 11,518
Mar 12, 11 PM $ 0.00261
+1.20%
$ 13.04 million $ 11,161
Mar 12, 10 PM $ 0.00258
-0.66%
$ 12.88 million $ 11,201
Mar 12, 9 PM $ 0.00259
+0.36%
$ 12.94 million $ 11,213
Mar 12, 8 PM $ 0.00258
-0.68%
$ 12.89 million $ 11,239
Mar 12, 7 PM $ 0.0026
+1.27%
$ 12.98 million $ 11,129
Mar 12, 6 PM $ 0.00257
-0.60%
$ 12.85 million $ 10,967
Mar 12, 5 PM $ 0.00259
-0.34%
$ 12.93 million $ 11,033
Mar 12, 4 PM $ 0.0026
+0.29%
$ 12.98 million $ 11,155
Mar 12, 3 PM $ 0.00259
+1.45%
$ 12.94 million $ 11,064
Mar 12, 2 PM $ 0.00255
-0.61%
$ 12.76 million $ 11,174
Mar 12, 1 PM $ 0.00257
-1.20%
$ 12.84 million $ 11,198
Mar 12, 12 PM $ 0.0026
+0.13%
$ 13 million $ 11,321
Mar 12, 11 AM $ 0.0026
+0.08%
$ 12.98 million $ 11,451
Mar 12, 10 AM $ 0.00259
+0.81%
$ 12.97 million $ 11,529
Mar 12, 9 AM $ 0.00257
+0.39%
$ 12.87 million $ 11,419
Mar 12, 8 AM $ 0.00256
-0.15%
$ 12.81 million $ 11,241
Mar 12, 7 AM $ 0.00257
+0.89%
$ 12.83 million $ 11,222
Mar 12, 6 AM $ 0.00254
-0.10%
$ 12.72 million $ 11,243
Mar 12, 5 AM $ 0.00254
-0.02%
$ 12.71 million $ 11,242
Mar 12, 4 AM $ 0.00254
+0.00%
$ 12.72 million $ 11,375