SuperCells Token Historical Data

SCT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00254
+0.00%
$ 12.72 million $ 11,375
Mar 12, 3 AM $ 0.00254
+0.14%
$ 12.72 million $ 11,385
Mar 12, 2 AM $ 0.00254
-1.03%
$ 12.7 million $ 11,307
Mar 12, 1 AM $ 0.00257
-0.67%
$ 12.83 million $ 11,278
Mar 12, 12 AM $ 0.00259
+0.24%
$ 12.94 million $ 11,164
Mar 11, 11 PM $ 0.00258
-0.50%
$ 12.91 million $ 11,202
Mar 11, 10 PM $ 0.0026
-0.44%
$ 12.98 million $ 10,999
Mar 11, 9 PM $ 0.00261
+0.10%
$ 13.03 million $ 10,897
Mar 11, 8 PM $ 0.00261
+0.11%
$ 13.06 million $ 11,065
Mar 11, 7 PM $ 0.00261
+0.16%
$ 13.04 million $ 11,091
Mar 11, 6 PM $ 0.00262
+0.39%
$ 13.08 million $ 11,175
Mar 11, 5 PM $ 0.00261
+0.08%
$ 13.03 million $ 11,254
Mar 11, 4 PM $ 0.00261
+1.01%
$ 13.04 million $ 11,229
Mar 11, 3 PM $ 0.00258
-0.99%
$ 12.91 million $ 11,213
Mar 11, 2 PM $ 0.0026
+0.67%
$ 13.01 million $ 11,163
Mar 11, 1 PM $ 0.00258
+1.70%
$ 12.93 million $ 11,321
Mar 11, 12 PM $ 0.00254
+0.16%
$ 12.71 million $ 11,223
Mar 11, 11 AM $ 0.00254
-0.63%
$ 12.69 million $ 11,118
Mar 11, 10 AM $ 0.00255
+0.44%
$ 12.77 million $ 11,138
Mar 11, 9 AM $ 0.00254
-0.36%
$ 12.71 million $ 11,163
Mar 11, 8 AM $ 0.00255
+0.04%
$ 12.76 million $ 11,255
Mar 11, 7 AM $ 0.00255
-0.65%
$ 12.75 million $ 11,356
Mar 11, 6 AM $ 0.00257
+1.03%
$ 12.86 million $ 11,380
Mar 11, 5 AM $ 0.00255
-1.55%
$ 12.73 million $ 11,372
Mar 11, 4 AM $ 0.00259
+1.58%
$ 12.95 million $ 11,220
Mar 11, 3 AM $ 0.00255
-0.57%
$ 12.74 million $ 11,280
Mar 11, 2 AM $ 0.00256
-0.82%
$ 12.79 million $ 11,409
Mar 11, 1 AM $ 0.00258
-0.22%
$ 12.89 million $ 11,547
Mar 11, 12 AM $ 0.00258
+0.63%
$ 12.91 million $ 11,747
Mar 10, 11 PM $ 0.00257
+0.33%
$ 12.83 million $ 11,728
Mar 10, 10 PM $ 0.00256
-0.28%
$ 12.79 million $ 11,867
Mar 10, 9 PM $ 0.00256
-0.77%
$ 12.82 million $ 11,905
Mar 10, 8 PM $ 0.00258
+0.54%
$ 12.92 million $ 11,827
Mar 10, 7 PM $ 0.00257
+0.19%
$ 12.85 million $ 11,849
Mar 10, 6 PM $ 0.00257
-1.70%
$ 12.87 million $ 12,001
Mar 10, 5 PM $ 0.00262
-0.75%
$ 13.1 million $ 11,825
Mar 10, 4 PM $ 0.00264
-0.32%
$ 13.2 million $ 11,801
Mar 10, 3 PM $ 0.00265
-0.11%
$ 13.24 million $ 11,824
Mar 10, 2 PM $ 0.00265
+3.20%
$ 13.25 million $ 11,790
Mar 10, 1 PM $ 0.00257
-1.08%
$ 12.84 million $ 11,621
Mar 10, 12 PM $ 0.0026
-0.36%
$ 12.98 million $ 11,536
Mar 10, 11 AM $ 0.00261
-0.38%
$ 13.03 million $ 11,646
Mar 10, 10 AM $ 0.00262
-0.43%
$ 13.08 million $ 11,668
Mar 10, 9 AM $ 0.00263
+0.74%
$ 13.14 million $ 11,625
Mar 10, 8 AM $ 0.00262
+0.79%
$ 13.08 million $ 11,682
Mar 10, 7 AM $ 0.0026
+1.12%
$ 12.98 million $ 11,624
Mar 10, 6 AM $ 0.00257
-0.09%
$ 12.86 million $ 11,626
Mar 10, 5 AM $ 0.00257
-0.05%
$ 12.87 million $ 11,635
Mar 10, 4 AM $ 0.00258
+1.27%
$ 12.88 million $ 11,842
Mar 10, 3 AM $ 0.00254
-1.62%
$ 12.72 million $ 11,804