SuperCells Token Historical Data

SCT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00254
-1.62%
$ 12.72 million $ 11,804
Mar 10, 2 AM $ 0.00259
+2.10%
$ 12.93 million $ 12,019
Mar 10, 1 AM $ 0.00253
+0.41%
$ 12.66 million $ 11,994
Mar 10, 12 AM $ 0.00252
+1.19%
$ 12.61 million $ 12,060
Mar 9, 11 PM $ 0.00249
-0.20%
$ 12.46 million $ 12,286
Mar 9, 10 PM $ 0.0025
-0.63%
$ 12.51 million $ 12,438
Mar 9, 9 PM $ 0.00252
+0.12%
$ 12.61 million $ 12,803
Mar 9, 8 PM $ 0.00252
-0.13%
$ 12.59 million $ 12,772
Mar 9, 7 PM $ 0.00252
+1.53%
$ 12.61 million $ 12,857
Mar 9, 6 PM $ 0.00248
-0.51%
$ 12.42 million $ 12,664
Mar 9, 5 PM $ 0.0025
-0.92%
$ 12.48 million $ 12,607
Mar 9, 4 PM $ 0.00253
+0.42%
$ 12.63 million $ 12,594
Mar 9, 3 PM $ 0.00252
-0.34%
$ 12.58 million $ 12,443
Mar 9, 2 PM $ 0.00252
+0.07%
$ 12.62 million $ 12,264
Mar 9, 1 PM $ 0.00252
+1.87%
$ 12.61 million $ 11,972
Mar 9, 12 PM $ 0.00248
+0.73%
$ 12.38 million $ 11,878
Mar 9, 11 AM $ 0.00246
+0.81%
$ 12.29 million $ 11,930
Mar 9, 10 AM $ 0.00244
-1.32%
$ 12.19 million $ 11,862
Mar 9, 9 AM $ 0.00247
+0.73%
$ 12.36 million $ 11,944
Mar 9, 8 AM $ 0.00245
+0.77%
$ 12.27 million $ 11,903
Mar 9, 7 AM $ 0.00243
+0.50%
$ 12.17 million $ 11,845
Mar 9, 6 AM $ 0.00242
-1.28%
$ 12.11 million $ 11,773
Mar 9, 5 AM $ 0.00245
+1.44%
$ 12.27 million $ 11,811
Mar 9, 4 AM $ 0.00242
-0.09%
$ 12.1 million $ 11,775
Mar 9, 3 AM $ 0.00242
+1.49%
$ 12.11 million $ 11,837
Mar 9, 2 AM $ 0.00239
+1.07%
$ 11.95 million $ 11,515
Mar 9, 1 AM $ 0.00237
-0.55%
$ 11.83 million $ 11,397
Mar 9, 12 AM $ 0.00238
+1.11%
$ 11.89 million $ 11,221
Mar 8, 11 PM $ 0.00235
-0.41%
$ 11.76 million $ 10,976
Mar 8, 10 PM $ 0.00236
-1.82%
$ 11.81 million $ 10,849
Mar 8, 9 PM $ 0.00241
-0.60%
$ 12.03 million $ 10,396
Mar 8, 8 PM $ 0.00242
-0.50%
$ 12.1 million $ 10,347
Mar 8, 7 PM $ 0.00243
+1.42%
$ 12.16 million $ 10,193
Mar 8, 6 PM $ 0.0024
-0.58%
$ 11.99 million $ 10,204
Mar 8, 5 PM $ 0.00241
+0.47%
$ 12.06 million $ 10,256
Mar 8, 4 PM $ 0.0024
-0.45%
$ 12.01 million $ 10,143
Mar 8, 3 PM $ 0.00241
-0.67%
$ 12.07 million $ 10,159
Mar 8, 2 PM $ 0.00242
-0.15%
$ 12.12 million $ 10,203
Mar 8, 1 PM $ 0.00243
+0.01%
$ 12.13 million $ 10,270
Mar 8, 12 PM $ 0.00243
-0.38%
$ 12.16 million $ 10,223
Mar 8, 11 AM $ 0.00244
-0.68%
$ 12.2 million $ 10,002
Mar 8, 10 AM $ 0.00246
+0.37%
$ 12.29 million $ 10,031
Mar 8, 9 AM $ 0.00245
+0.32%
$ 12.24 million $ 10,008
Mar 8, 8 AM $ 0.00244
+0.72%
$ 12.2 million $ 9,893
Mar 8, 7 AM $ 0.00242
+0.16%
$ 12.12 million $ 9,971
Mar 8, 6 AM $ 0.00242
+0.04%
$ 12.1 million $ 9,882
Mar 8, 5 AM $ 0.00242
+1.01%
$ 12.09 million $ 9,802
Mar 8, 4 AM $ 0.00239
-0.56%
$ 11.97 million $ 9,713
Mar 8, 3 AM $ 0.00241
-0.24%
$ 12.04 million $ 9,646
Mar 8, 2 AM $ 0.00241
-0.60%
$ 12.07 million $ 9,684