SuperCells Token Historical Data

SCT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00241
-0.60%
$ 12.07 million $ 9,684
Mar 8, 1 AM $ 0.00243
+0.11%
$ 12.14 million $ 9,634
Mar 8, 12 AM $ 0.00242
-0.14%
$ 12.1 million $ 9,575
Mar 7, 11 PM $ 0.00242
+0.00%
$ 12.12 million $ 9,596
Mar 7, 10 PM $ 0.00242
-0.09%
$ 12.12 million $ 9,474
Mar 7, 9 PM $ 0.00243
-0.04%
$ 12.13 million $ 9,581
Mar 7, 8 PM $ 0.00243
+0.51%
$ 12.13 million $ 9,647
Mar 7, 7 PM $ 0.00241
-1.04%
$ 12.07 million $ 9,810
Mar 7, 6 PM $ 0.00244
-0.65%
$ 12.2 million $ 9,825
Mar 7, 5 PM $ 0.00246
+0.08%
$ 12.28 million $ 9,828
Mar 7, 4 PM $ 0.00245
-0.21%
$ 12.27 million $ 9,983
Mar 7, 3 PM $ 0.00246
-0.39%
$ 12.29 million $ 10,135
Mar 7, 2 PM $ 0.00247
+0.41%
$ 12.34 million $ 10,361
Mar 7, 1 PM $ 0.00246
-0.38%
$ 12.29 million $ 10,604
Mar 7, 12 PM $ 0.00247
-0.17%
$ 12.34 million $ 10,729
Mar 7, 11 AM $ 0.00247
+0.55%
$ 12.36 million $ 10,920
Mar 7, 10 AM $ 0.00246
+0.02%
$ 12.32 million $ 10,888
Mar 7, 9 AM $ 0.00246
+0.61%
$ 12.32 million $ 10,953
Mar 7, 8 AM $ 0.00245
+0.00%
$ 12.26 million $ 10,964
Mar 7, 7 AM $ 0.00245
-0.02%
$ 12.26 million $ 10,945
Mar 7, 6 AM $ 0.00245
-0.56%
$ 12.26 million $ 11,009
Mar 7, 5 AM $ 0.00247
-0.19%
$ 12.33 million $ 11,182
Mar 7, 4 AM $ 0.00247
-0.20%
$ 12.35 million $ 11,243
Mar 7, 3 AM $ 0.00248
-0.23%
$ 12.38 million $ 11,298
Mar 7, 2 AM $ 0.00248
+0.12%
$ 12.4 million $ 11,357
Mar 7, 1 AM $ 0.00248
-0.21%
$ 12.39 million $ 11,448
Mar 7, 12 AM $ 0.00248
+0.26%
$ 12.42 million $ 11,677
Mar 6, 11 PM $ 0.00248
-0.22%
$ 12.38 million $ 11,574
Mar 6, 10 PM $ 0.00249
+0.43%
$ 12.44 million $ 11,738
Mar 6, 9 PM $ 0.00248
+0.28%
$ 12.41 million $ 11,628
Mar 6, 8 PM $ 0.00247
+0.04%
$ 12.37 million $ 11,728
Mar 6, 7 PM $ 0.00247
-0.34%
$ 12.36 million $ 11,662
Mar 6, 6 PM $ 0.00248
+0.93%
$ 12.4 million $ 11,737
Mar 6, 5 PM $ 0.00246
-1.30%
$ 12.29 million $ 11,839
Mar 6, 4 PM $ 0.00249
-0.01%
$ 12.45 million $ 11,878
Mar 6, 3 PM $ 0.00249
+0.12%
$ 12.45 million $ 11,907
Mar 6, 2 PM $ 0.00249
-1.78%
$ 12.44 million $ 11,916
Mar 6, 1 PM $ 0.00253
-1.54%
$ 12.67 million $ 11,816
Mar 6, 12 PM $ 0.00257
-0.37%
$ 12.87 million $ 11,786
Mar 6, 11 AM $ 0.00258
-0.93%
$ 12.92 million $ 11,580
Mar 6, 10 AM $ 0.0026
+0.16%
$ 13.01 million $ 11,582
Mar 6, 9 AM $ 0.0026
-0.62%
$ 12.99 million $ 11,624
Mar 6, 8 AM $ 0.00261
-0.66%
$ 13.07 million $ 11,729
Mar 6, 7 AM $ 0.00263
+0.99%
$ 13.16 million $ 11,748
Mar 6, 6 AM $ 0.00261
+0.61%
$ 13.03 million $ 11,778
Mar 6, 5 AM $ 0.00259
-0.38%
$ 12.95 million $ 11,880
Mar 6, 4 AM $ 0.0026
-1.40%
$ 13 million $ 11,824
Mar 6, 3 AM $ 0.00264
-0.08%
$ 13.18 million $ 11,814
Mar 6, 2 AM $ 0.00264
-0.09%
$ 13.19 million $ 11,727
Mar 6, 1 AM $ 0.00264
+0.79%
$ 13.21 million $ 11,749