SuperCells Token Historical Data

SCT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00262
-0.03%
$ 13.1 million $ 11,640
Mar 5, 11 PM $ 0.00262
-0.71%
$ 13.11 million $ 11,743
Mar 5, 10 PM $ 0.00264
+0.46%
$ 13.2 million $ 11,796
Mar 5, 9 PM $ 0.00263
-0.74%
$ 13.14 million $ 11,951
Mar 5, 8 PM $ 0.00265
+0.65%
$ 13.24 million $ 11,846
Mar 5, 7 PM $ 0.00263
+0.04%
$ 13.15 million $ 11,935
Mar 5, 6 PM $ 0.00263
+0.38%
$ 13.15 million $ 11,963
Mar 5, 5 PM $ 0.00262
-1.11%
$ 13.1 million $ 11,967
Mar 5, 4 PM $ 0.00265
-0.52%
$ 13.24 million $ 11,836
Mar 5, 3 PM $ 0.00265
-2.38%
$ 13.27 million $ 11,858
Mar 5, 2 PM $ 0.00272
+0.52%
$ 13.59 million $ 11,922
Mar 5, 1 PM $ 0.0027
-1.23%
$ 13.52 million $ 12,158
Mar 5, 12 PM $ 0.00274
+0.18%
$ 13.69 million $ 12,086
Mar 5, 11 AM $ 0.00273
-1.00%
$ 13.67 million $ 12,198
Mar 5, 10 AM $ 0.00276
+1.96%
$ 13.81 million $ 12,290
Mar 5, 9 AM $ 0.00271
+0.24%
$ 13.54 million $ 12,235
Mar 5, 8 AM $ 0.0027
+0.66%
$ 13.51 million $ 12,401
Mar 5, 7 AM $ 0.00268
-1.01%
$ 13.42 million $ 12,662
Mar 5, 6 AM $ 0.00271
+0.28%
$ 13.56 million $ 12,804
Mar 5, 5 AM $ 0.0027
-0.89%
$ 13.52 million $ 12,678
Mar 5, 4 AM $ 0.00273
+0.47%
$ 13.64 million $ 12,808
Mar 5, 3 AM $ 0.00272
+0.18%
$ 13.58 million $ 12,749
Mar 5, 2 AM $ 0.0027
-0.50%
$ 13.52 million $ 12,959
Mar 5, 1 AM $ 0.00271
-0.39%
$ 13.55 million $ 12,884
Mar 5, 12 AM $ 0.00272
-0.05%
$ 13.61 million $ 12,956
Mar 4, 11 PM $ 0.00272
+0.23%
$ 13.61 million $ 13,026
Mar 4, 10 PM $ 0.00272
-1.05%
$ 13.58 million $ 12,987
Mar 4, 9 PM $ 0.00275
+0.03%
$ 13.73 million $ 12,991
Mar 4, 8 PM $ 0.00274
-1.16%
$ 13.71 million $ 13,048
Mar 4, 7 PM $ 0.00277
+0.08%
$ 13.87 million $ 13,093
Mar 4, 6 PM $ 0.00277
+0.73%
$ 13.86 million $ 13,078
Mar 4, 5 PM $ 0.00275
-0.09%
$ 13.77 million $ 13,151
Mar 4, 4 PM $ 0.00273
-1.17%
$ -- $ 13,560
Mar 4, 1 PM $ 0.00266
+0.47%
$ 13.3 million $ 13,584
Mar 4, 12 PM $ 0.00265
+0.66%
$ 13.24 million $ 13,609
Mar 4, 11 AM $ 0.00263
-0.02%
$ 13.15 million $ 13,763
Mar 4, 9 AM $ 0.00264
+0.83%
$ 13.21 million $ 13,668
Mar 4, 8 AM $ 0.00263
+3.00%
$ 13.15 million $ 13,617
Mar 4, 7 AM $ 0.00255
+2.24%
$ 12.77 million $ 13,477
Mar 4, 6 AM $ 0.0025
+0.80%
$ 12.49 million $ 13,425
Mar 4, 5 AM $ 0.00248
+1.29%
$ 12.39 million $ 13,401
Mar 4, 4 AM $ 0.00245
-0.17%
$ 12.23 million $ 13,309
Mar 4, 3 AM $ 0.00245
-1.05%
$ 12.25 million $ 13,287
Mar 4, 2 AM $ 0.00248
-0.41%
$ 12.38 million $ 13,067
Mar 4, 1 AM $ 0.00249
+0.36%
$ 12.43 million $ 13,168
Mar 4, 12 AM $ 0.00248
-0.15%
$ 12.39 million $ 13,099
Mar 3, 11 PM $ 0.00248
+0.06%
$ 12.41 million $ 13,014
Mar 3, 10 PM $ 0.00248
+0.68%
$ 12.4 million $ 12,956
Mar 3, 9 PM $ 0.00247
-0.39%
$ 12.36 million $ 12,852
Mar 3, 8 PM $ 0.00248
-0.20%
$ 12.41 million $ 12,793