SuperCells Token Historical Data

SCT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00248
-0.20%
$ 12.41 million $ 12,793
Mar 3, 7 PM $ 0.00249
-0.63%
$ 12.44 million $ 12,840
Mar 3, 6 PM $ 0.0025
+1.05%
$ 12.52 million $ 12,746
Mar 3, 5 PM $ 0.00248
-0.06%
$ 12.39 million $ 12,654
Mar 3, 4 PM $ 0.00247
+1.30%
$ 12.37 million $ 12,549
Mar 3, 3 PM $ 0.00244
+2.32%
$ 12.21 million $ 12,482
Mar 3, 2 PM $ 0.00239
-0.87%
$ 11.94 million $ 12,719
Mar 3, 1 PM $ 0.00241
-1.19%
$ 12.04 million $ 12,560
Mar 3, 12 PM $ 0.00243
+1.01%
$ 12.16 million $ 12,577
Mar 3, 11 AM $ 0.00241
+0.21%
$ 12.04 million $ 12,333
Mar 3, 10 AM $ 0.0024
+0.43%
$ 12.01 million $ 12,396
Mar 3, 9 AM $ 0.00239
-0.70%
$ 11.95 million $ 12,368
Mar 3, 8 AM $ 0.00241
-2.61%
$ 12.04 million $ 12,362
Mar 3, 7 AM $ 0.00247
+0.09%
$ 12.36 million $ 12,334
Mar 3, 6 AM $ 0.00247
+0.65%
$ 12.35 million $ 12,305
Mar 3, 5 AM $ 0.00245
-0.77%
$ 12.27 million $ 12,301
Mar 3, 4 AM $ 0.00247
-0.37%
$ 12.37 million $ 12,352
Mar 3, 3 AM $ 0.00248
-0.39%
$ 12.41 million $ 12,480
Mar 3, 2 AM $ 0.00249
-0.86%
$ 12.46 million $ 12,582
Mar 3, 1 AM $ 0.00251
-0.45%
$ 12.57 million $ 12,628
Mar 3, 12 AM $ 0.00252
+0.59%
$ 12.61 million $ 12,726
Mar 2, 11 PM $ 0.00251
-1.40%
$ 12.54 million $ 12,949
Mar 2, 10 PM $ 0.00254
-0.09%
$ 12.7 million $ 13,042
Mar 2, 9 PM $ 0.00254
+0.51%
$ 12.7 million $ 13,313
Mar 2, 8 PM $ 0.00253
+0.35%
$ 12.64 million $ 13,310
Mar 2, 7 PM $ 0.00252
+0.39%
$ 12.6 million $ 13,266
Mar 2, 6 PM $ 0.00251
-0.77%
$ 12.55 million $ 13,247
Mar 2, 5 PM $ 0.00252
-0.72%
$ 12.63 million $ 13,319
Mar 2, 4 PM $ 0.00254
+1.25%
$ 12.71 million $ 13,341
Mar 2, 3 PM $ 0.00251
+4.00%
$ 12.56 million $ 13,269
Mar 2, 2 PM $ 0.00242
+3.85%
$ 12.08 million $ 12,809
Mar 2, 1 PM $ 0.00233
-1.14%
$ 11.63 million $ 12,649
Mar 2, 12 PM $ 0.00235
-0.71%
$ 11.76 million $ 12,690
Mar 2, 11 AM $ 0.00237
-0.12%
$ 11.85 million $ 12,784
Mar 2, 10 AM $ 0.00237
+0.25%
$ 11.86 million $ 12,691
Mar 2, 9 AM $ 0.00237
-0.01%
$ 11.83 million $ 12,758
Mar 2, 8 AM $ 0.00236
+0.67%
$ 11.82 million $ 12,592
Mar 2, 7 AM $ 0.00235
-0.55%
$ 11.74 million $ 12,449
Mar 2, 6 AM $ 0.00236
-1.34%
$ 11.81 million $ 12,364
Mar 2, 5 AM $ 0.00239
-0.14%
$ 11.97 million $ 12,343
Mar 2, 4 AM $ 0.0024
-0.07%
$ 11.99 million $ 12,288
Mar 2, 3 AM $ 0.00241
+1.34%
$ 12.03 million $ 12,235
Mar 2, 2 AM $ 0.00237
-0.60%
$ 11.87 million $ 12,172
Mar 2, 1 AM $ 0.00239
+0.31%
$ 11.95 million $ 12,358
Mar 2, 12 AM $ 0.00238
+1.63%
$ 11.91 million $ 12,635
Mar 1, 11 PM $ 0.00234
+1.39%
$ 11.72 million $ 12,450
Mar 1, 10 PM $ 0.00231
-1.27%
$ 11.56 million $ 12,412
Mar 1, 9 PM $ 0.00234
+1.14%
$ 11.71 million $ 12,428
Mar 1, 8 PM $ 0.00232
-1.40%
$ 11.58 million $ 12,589
Mar 1, 7 PM $ 0.00235
-1.15%
$ 11.74 million $ 12,666