SuperCells Token Historical Data

SCT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00232
-1.40%
$ 11.58 million $ 12,589
Mar 1, 7 PM $ 0.00235
-1.15%
$ 11.74 million $ 12,666
Mar 1, 6 PM $ 0.00238
+0.60%
$ 11.88 million $ 12,934
Mar 1, 5 PM $ 0.00236
-0.24%
$ 11.81 million $ 12,957
Mar 1, 4 PM $ 0.00237
-1.46%
$ 11.84 million $ 12,952
Mar 1, 3 PM $ 0.0024
-0.07%
$ 12.01 million $ 12,791
Mar 1, 2 PM $ 0.0024
-0.51%
$ 12.02 million $ 12,801
Mar 1, 1 PM $ 0.00242
+1.55%
$ 12.08 million $ 13,045
Mar 1, 12 PM $ 0.00238
+0.01%
$ 11.9 million $ 13,194
Mar 1, 11 AM $ 0.00238
+0.08%
$ 11.9 million $ 13,116
Mar 1, 10 AM $ 0.00238
-0.18%
$ 11.89 million $ 13,220
Mar 1, 9 AM $ 0.00238
-0.13%
$ 11.91 million $ 13,227
Mar 1, 8 AM $ 0.00238
-1.49%
$ 11.92 million $ 13,171
Mar 1, 7 AM $ 0.00242
+0.46%
$ 12.1 million $ 13,281
Mar 1, 6 AM $ 0.00241
-0.74%
$ 12.05 million $ 13,633
Mar 1, 5 AM $ 0.00243
+0.13%
$ 12.16 million $ 14,459
Mar 1, 4 AM $ 0.00243
-0.27%
$ 12.15 million $ 14,416
Mar 1, 3 AM $ 0.00244
-0.34%
$ 12.18 million $ 14,307
Mar 1, 2 AM $ 0.00244
+0.63%
$ 12.22 million $ 14,216
Mar 1, 1 AM $ 0.00242
+1.01%
$ 12.1 million $ 13,793
Mar 1, 12 AM $ 0.0024
-0.49%
$ 11.98 million $ 13,388
Feb 28, 11 PM $ 0.00241
-0.33%
$ 12.04 million $ 13,284
Feb 28, 10 PM $ 0.00242
+1.11%
$ 12.08 million $ 13,186
Feb 28, 9 PM $ 0.00239
-0.59%
$ 11.95 million $ 13,181
Feb 28, 8 PM $ 0.0024
+1.01%
$ 12.02 million $ 12,983
Feb 28, 7 PM $ 0.00238
+1.10%
$ 11.9 million $ 12,702
Feb 28, 6 PM $ 0.00235
+1.20%
$ 11.77 million $ 12,346
Feb 28, 5 PM $ 0.00233
+0.96%
$ 11.63 million $ 12,249
Feb 28, 4 PM $ 0.00231
+0.70%
$ 11.55 million $ 12,118
Feb 28, 3 PM $ 0.00229
+0.93%
$ 11.47 million $ 12,225
Feb 28, 2 PM $ 0.00227
-1.90%
$ 11.37 million $ 12,326
Feb 28, 1 PM $ 0.00227
+1.02%
$ 11.36 million $ 11,866
Feb 28, 12 PM $ 0.00225
+0.67%
$ 11.24 million $ 12,113
Feb 28, 11 AM $ 0.00223
-0.44%
$ 11.17 million $ 12,130
Feb 28, 10 AM $ 0.00224
+0.76%
$ 11.22 million $ 12,205
Feb 28, 9 AM $ 0.00223
+0.32%
$ 11.13 million $ 12,285
Feb 28, 8 AM $ 0.00222
-0.72%
$ 11.1 million $ 12,290
Feb 28, 7 AM $ 0.00224
+1.41%
$ 11.19 million $ 12,201
Feb 28, 6 AM $ 0.0022
-5.53%
$ 11.01 million $ 11,989
Feb 28, 5 AM $ 0.00234
-0.33%
$ 11.68 million $ 11,114
Feb 28, 4 AM $ 0.00234
+0.10%
$ 11.71 million $ 11,069
Feb 28, 3 AM $ 0.00234
-0.37%
$ 11.7 million $ 11,244
Feb 28, 2 AM $ 0.00235
+0.14%
$ 11.75 million $ 11,404
Feb 28, 1 AM $ 0.00235
-0.29%
$ 11.73 million $ 11,437
Feb 28, 12 AM $ 0.00235
+0.22%
$ 11.76 million $ 11,476
Feb 27, 11 PM $ 0.00235
+0.73%
$ 11.74 million $ 11,669
Feb 27, 10 PM $ 0.00233
+0.02%
$ 11.65 million $ 11,722
Feb 27, 9 PM $ 0.00233
-0.17%
$ 11.65 million $ 11,490
Feb 27, 8 PM $ 0.00233
+0.25%
$ 11.67 million $ 11,511
Feb 27, 7 PM $ 0.00233
+0.57%
$ 11.64 million $ 11,647