Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00203
+6.16%
$10.16 million $86,088
Jun 8, 2025 $0.00191
+3.37%
$9.57 million $96,749
Jun 7, 2025 $0.00185
+0.26%
$9.26 million $62,506
Jun 6, 2025 $0.00185
+8.76%
$9.24 million $98,846
Jun 5, 2025 $0.0017
-6.22%
$8.49 million $56,778
Jun 4, 2025 $0.00181
-0.78%
$9.06 million $35,091
Jun 3, 2025 $0.00183
-3.91%
$9.13 million $83,034
Jun 2, 2025 $0.0019
-11.33%
$9.5 million $96,402
Jun 1, 2025 $0.00214
-10.67%
$10.71 million $100,317
May 31, 2025 $0.0024
+2.90%
$11.99 million $87,920
May 30, 2025 $0.00233
+10.99%
$11.65 million $87,333
May 29, 2025 $0.0021
+13.74%
$10.49 million $105,051
May 28, 2025 $0.00184
+6.59%
$9.22 million $97,575
May 27, 2025 $0.00173
-1.90%
$8.65 million $91,521
May 26, 2025 $0.00176
+1.33%
$8.82 million $84,149
May 25, 2025 $0.00174
+11.90%
$8.7 million $96,008
May 24, 2025 $0.00156
-0.39%
$7.78 million $21,730
May 23, 2025 $0.00156
-9.59%
$7.81 million $49,569
May 22, 2025 $0.00173
+7.45%
$8.64 million $24,589
May 21, 2025 $0.00161
+2.55%
$8.04 million $25,866
May 20, 2025 $0.00157
+1.31%
$7.84 million $26,517
May 19, 2025 $0.00155
+0.01%
$7.74 million $25,369
May 18, 2025 $0.00155
-0.41%
$7.74 million $25,723
May 17, 2025 $0.00155
-0.15%
$7.77 million $27,472
May 16, 2025 $0.00156
+6.08%
$7.78 million $26,053
May 15, 2025 $0.00147
+12.29%
$7.34 million $25,670
May 14, 2025 $0.00131
-4.06%
$6.54 million $26,219
May 13, 2025 $0.00136
-7.04%
$6.81 million $21,461
May 12, 2025 $0.00147
-2.68%
$7.33 million $26,335
May 11, 2025 $0.00151
-1.96%
$7.53 million $16,567
May 10, 2025 $0.00154
+5.73%
$7.68 million $13,397
May 9, 2025 $0.00145
-0.27%
$7.26 million $18,105
May 8, 2025 $0.00146
+3.75%
$7.28 million $26,378
May 7, 2025 $0.0014
-1.16%
$7.02 million $35,606
May 6, 2025 $0.00142
+3.39%
$7.1 million $16,283
May 5, 2025 $0.00137
+9.55%
$6.87 million $18,037
May 4, 2025 $0.00125
-3.86%
$6.27 million $16,226
May 3, 2025 $0.0013
-0.06%
$6.52 million $17,643
May 2, 2025 $0.00131
-2.24%
$6.53 million $14,779
May 1, 2025 $0.00134
+6.32%
$6.67 million $16,922
Apr 30, 2025 $0.00116
+0.63%
$5.79 million $17,414
Apr 29, 2025 $0.00123
-4.54%
$-- $17,864
Apr 28, 2025 $0.00125
+1.45%
$6.27 million $15,917
Apr 27, 2025 $0.00124
+4.49%
$6.18 million $16,900
Apr 26, 2025 $0.00118
+4.87%
$5.92 million $17,650
Apr 25, 2025 $0.00113
+15.52%
$5.65 million $50,856
Apr 24, 2025 $0.000978
-21.34%
$4.89 million $11,880
Apr 23, 2025 $0.00124
-15.78%
$6.22 million $15,840
Apr 22, 2025 $0.00146
-7.90%
$7.32 million $72,723
Apr 21, 2025 $0.00187
+14.02%
$9.35 million $67,035