SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000392
+0.23%
$ 1.96 million $ 1,222
Jul 29, 10 AM $ 0.000391
+8.37%
$ 1.96 million $ 1,214
Jul 29, 9 AM $ 0.000361
+5.93%
$ 1.8 million $ 1,198
Jul 29, 8 AM $ 0.000341
+0.00%
$ 1.7 million $ 1,167
Jul 29, 7 AM $ 0.000341
+0.00%
$ 1.7 million $ 1,156
Jul 29, 6 AM $ 0.000341
-6.48%
$ 1.7 million $ 1,108
Jul 29, 5 AM $ 0.000364
-1.25%
$ 1.82 million $ 1,066
Jul 29, 4 AM $ 0.000369
-6.30%
$ 1.84 million $ 1,040
Jul 29, 3 AM $ 0.000394
+1.18%
$ 1.97 million $ 1,038
Jul 29, 2 AM $ 0.000389
+0.00%
$ 1.95 million $ 1,055
Jul 29, 1 AM $ 0.000389
+0.00%
$ 1.95 million $ 1,059
Jul 29, 12 AM $ 0.000389
+0.00%
$ 1.95 million $ 1,122
Jul 28, 11 PM $ 0.000389
-1.59%
$ 1.95 million $ 1,104
Jul 28, 10 PM $ 0.000396
+0.30%
$ 1.98 million $ 1,047
Jul 28, 9 PM $ 0.000394
+3.49%
$ 1.97 million $ 1,128
Jul 28, 8 PM $ 0.000394
+27.40%
$ 1.97 million $ 1,094
Jul 28, 7 PM $ 0.000309
+0.00%
$ 1.55 million $ 1,033
Jul 28, 6 PM $ 0.000309
+0.16%
$ 1.55 million $ 1,002
Jul 28, 5 PM $ 0.000309
-11.89%
$ 1.54 million $ 949
Jul 28, 4 PM $ 0.000351
-6.65%
$ 1.75 million $ 869
Jul 28, 3 PM $ 0.000376
-0.71%
$ 1.88 million $ 825
Jul 28, 2 PM $ 0.000378
+0.42%
$ 1.89 million $ 797
Jul 28, 1 PM $ 0.000377
+0.32%
$ 1.88 million $ 765
Jul 28, 12 PM $ 0.000376
+3.76%
$ 1.88 million $ 772
Jul 28, 11 AM $ 0.000362
-5.53%
$ 1.81 million $ 851
Jul 28, 10 AM $ 0.000383
-0.57%
$ 1.92 million $ 976
Jul 28, 9 AM $ 0.000385
-2.08%
$ 1.93 million $ 996
Jul 28, 8 AM $ 0.000394
-2.11%
$ 1.97 million $ 983
Jul 28, 7 AM $ 0.000402
-0.22%
$ 2.01 million $ 951
Jul 28, 6 AM $ 0.000403
+3.04%
$ 2.02 million $ 943
Jul 28, 5 AM $ 0.000391
-5.35%
$ 1.96 million $ 928
Jul 28, 4 AM $ 0.000413
-0.86%
$ 2.07 million $ 902
Jul 28, 3 AM $ 0.000417
-2.50%
$ 2.08 million $ 893
Jul 28, 2 AM $ 0.000427
-5.06%
$ 2.14 million $ 871
Jul 28, 1 AM $ 0.00045
+21.93%
$ 2.25 million $ 867
Jul 28, 12 AM $ 0.000369
+0.00%
$ 1.85 million $ 764
Jul 27, 11 PM $ 0.000377
+3.34%
$ 1.89 million $ 746
Jul 27, 10 PM $ 0.000365
+0.77%
$ 1.82 million $ 738
Jul 27, 9 PM $ 0.000362
-26.10%
$ 1.81 million $ 616
Jul 27, 8 PM $ 0.00049
+21.53%
$ 2.45 million $ 582
Jul 27, 7 PM $ 0.000403
-16.49%
$ 2.02 million $ 547
Jul 27, 6 PM $ 0.000483
-0.25%
$ 2.41 million $ 518
Jul 27, 5 PM $ 0.000484
-6.13%
$ 2.42 million $ 512
Jul 27, 4 PM $ 0.000516
+9.84%
$ 2.58 million $ 507
Jul 27, 3 PM $ 0.000492
-1.76%
$ 2.46 million $ 474
Jul 27, 2 PM $ 0.000501
+6.92%
$ 2.5 million $ 472
Jul 27, 1 PM $ 0.000468
+16.15%
$ 2.34 million $ 456
Jul 27, 12 PM $ 0.000403
-19.36%
$ 2.02 million $ 437
Jul 27, 11 AM $ 0.0005
-0.26%
$ 2.5 million $ 346
Jul 27, 10 AM $ 0.000501
+0.00%
$ 2.51 million $ 164