Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.000329
+0.03%
$1.64 million $17,224
Sep 12, 11 PM $0.000329
+0.09%
$1.64 million $17,233
Sep 12, 10 PM $0.000328
-0.18%
$1.64 million $17,204
Sep 12, 9 PM $0.000329
+0.67%
$1.64 million $17,029
Sep 12, 8 PM $0.000327
+0.15%
$1.64 million $16,995
Sep 12, 7 PM $0.000327
+0.21%
$1.64 million $16,878
Sep 12, 6 PM $0.000326
-0.37%
$1.63 million $16,829
Sep 12, 5 PM $0.000328
-0.61%
$1.64 million $16,843
Sep 12, 4 PM $0.00033
-0.12%
$1.65 million $16,947
Sep 12, 3 PM $0.000329
-0.48%
$1.65 million $17,154
Sep 12, 2 PM $0.000332
+0.64%
$1.66 million $17,473
Sep 12, 1 PM $0.000329
-0.03%
$1.65 million $17,810
Sep 12, 12 PM $0.000329
-0.03%
$1.65 million $18,111
Sep 12, 11 AM $0.000329
+0.27%
$1.65 million $18,582
Sep 12, 10 AM $0.000328
-0.21%
$1.64 million $18,613
Sep 12, 9 AM $0.000329
-0.24%
$1.65 million $18,535
Sep 12, 8 AM $0.00033
+0.24%
$1.65 million $18,539
Sep 12, 7 AM $0.000329
-0.03%
$1.65 million $18,528
Sep 12, 6 AM $0.000329
+0.43%
$1.64 million $18,617
Sep 12, 5 AM $0.000327
-0.15%
$1.64 million $18,681
Sep 12, 4 AM $0.000328
+0.09%
$1.64 million $18,626
Sep 12, 3 AM $0.000328
-0.27%
$1.64 million $18,589
Sep 12, 2 AM $0.000328
-0.15%
$1.64 million $18,564
Sep 12, 1 AM $0.000328
-0.33%
$1.64 million $18,598
Sep 12, 12 AM $0.000329
+0.27%
$1.65 million $18,613
Sep 11, 11 PM $0.000328
+0.80%
$1.64 million $18,568
Sep 11, 10 PM $0.000326
-0.49%
$1.63 million $18,713
Sep 11, 9 PM $0.000327
-0.82%
$1.63 million $18,819
Sep 11, 8 PM $0.00033
+0.06%
$1.65 million $18,924
Sep 11, 7 PM $0.000329
+1.14%
$1.65 million $18,850
Sep 11, 6 PM $0.000326
-2.02%
$1.63 million $18,758
Sep 11, 5 PM $0.000332
-1.69%
$1.66 million $18,666
Sep 11, 4 PM $0.000338
+1.38%
$1.69 million $18,604
Sep 11, 3 PM $0.000333
-4.78%
$1.66 million $18,495
Sep 11, 2 PM $0.000349
-0.37%
$1.75 million $18,216
Sep 11, 1 PM $0.000348
+3.02%
$1.74 million $17,856
Sep 11, 12 PM $0.000338
+4.07%
$1.69 million $17,632
Sep 11, 11 AM $0.000324
-0.22%
$1.62 million $17,336
Sep 11, 10 AM $0.000325
-0.46%
$1.62 million $17,265
Sep 11, 9 AM $0.000326
-1.06%
$1.63 million $17,299
Sep 11, 8 AM $0.00033
+0.64%
$1.65 million $17,233
Sep 11, 7 AM $0.000328
-0.33%
$1.64 million $17,209
Sep 11, 6 AM $0.000329
+0.18%
$1.65 million $17,215
Sep 11, 5 AM $0.000327
+0.12%
$1.64 million $17,216
Sep 11, 4 AM $0.000327
+1.08%
$1.63 million $17,331
Sep 11, 3 AM $0.000323
+0.00%
$1.61 million $17,415
Sep 11, 2 AM $0.000323
-0.49%
$1.61 million $17,431
Sep 11, 1 AM $0.000325
+0.28%
$1.62 million $17,442
Sep 11, 12 AM $0.000324
+1.57%
$1.62 million $17,580
Sep 10, 11 PM $0.000319
-1.36%
$1.59 million $17,696