SuperCells Token Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:27 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:26 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:25 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:24 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:23 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:22 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:21 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:20 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:19 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:18 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:17 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:16 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:15 AM $ 0.00281
-0.10%
$ 14.04 million $ 1,822
6:14 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,826
6:12 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,826
6:11 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,826
6:10 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,826
6:09 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,830
6:08 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,830
6:07 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,830
6:06 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,830
6:05 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,830
6:04 AM $ 0.00281
+0.00%
$ 14.05 million $ 1,830
6:03 AM $ 0.00281
+0.17%
$ 14.05 million $ 1,823
6:02 AM $ 0.0028
+0.00%
$ 14.05 million $ 1,817
6:01 AM $ 0.0028
+0.00%
$ 14.05 million $ 1,817
6:00 AM $ 0.0028
+0.00%
$ 14.05 million $ 1,821
5:59 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:58 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:57 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:56 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:55 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:54 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:53 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:52 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:51 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,821
5:50 AM $ 0.0028
+0.00%
$ 14.02 million $ 1,817
5:49 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:48 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:47 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:46 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:45 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:44 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:43 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:42 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:41 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:40 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:39 AM $ 0.0028
+0.00%
$ 14 million $ 1,817
5:38 AM $ 0.0028
+0.00%
$ 14 million $ 1,817