SuperCells Token Historical Data

SCT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00233
+0.57%
$ 11.64 million $ 11,647
Feb 27, 6 PM $ 0.00232
-1.12%
$ 11.58 million $ 11,821
Feb 27, 5 PM $ 0.00234
+0.13%
$ 11.69 million $ 11,916
Feb 27, 4 PM $ 0.00233
-1.46%
$ 11.66 million $ 12,075
Feb 27, 3 PM $ 0.00237
+0.59%
$ 11.83 million $ 12,143
Feb 27, 2 PM $ 0.00235
-0.94%
$ 11.76 million $ 12,216
Feb 27, 1 PM $ 0.00236
+0.82%
$ 11.82 million $ 12,450
Feb 27, 12 PM $ 0.00234
-0.84%
$ 11.72 million $ 12,061
Feb 27, 11 AM $ 0.00236
-1.21%
$ 11.82 million $ 12,100
Feb 27, 10 AM $ 0.00239
-1.45%
$ 11.96 million $ 12,001
Feb 27, 9 AM $ 0.00243
-0.88%
$ 12.17 million $ 11,845
Feb 27, 8 AM $ 0.00246
+0.40%
$ 12.28 million $ 11,997
Feb 27, 7 AM $ 0.00245
-0.28%
$ 12.23 million $ 11,959
Feb 27, 6 AM $ 0.00245
+0.04%
$ 12.23 million $ 11,844
Feb 27, 5 AM $ 0.00245
-0.71%
$ 12.23 million $ 11,840
Feb 27, 4 AM $ 0.00246
+0.85%
$ 12.31 million $ 11,899
Feb 27, 3 AM $ 0.00245
+0.99%
$ 12.24 million $ 11,887
Feb 27, 2 AM $ 0.00243
-0.14%
$ 12.13 million $ 11,743
Feb 27, 1 AM $ 0.00243
+0.42%
$ 12.15 million $ 11,869
Feb 27, 12 AM $ 0.00242
-1.05%
$ 12.08 million $ 11,887
Feb 26, 11 PM $ 0.00244
+0.12%
$ 12.21 million $ 11,838
Feb 26, 10 PM $ 0.00244
+0.30%
$ 12.21 million $ 12,047
Feb 26, 9 PM $ 0.00244
+0.08%
$ 12.18 million $ 12,243
Feb 26, 8 PM $ 0.00243
-0.62%
$ 12.16 million $ 12,582
Feb 26, 7 PM $ 0.00245
+0.75%
$ 12.24 million $ 12,579
Feb 26, 6 PM $ 0.00243
+1.43%
$ 12.15 million $ 12,642
Feb 26, 5 PM $ 0.00239
+0.05%
$ 11.97 million $ 12,684
Feb 26, 4 PM $ 0.00238
-2.06%
$ 11.91 million $ 12,716
Feb 26, 3 PM $ 0.00243
-0.64%
$ 12.16 million $ 12,502
Feb 26, 2 PM $ 0.00245
-0.64%
$ 12.24 million $ 12,431
Feb 26, 1 PM $ 0.00246
-0.50%
$ 12.32 million $ 12,311
Feb 26, 12 PM $ 0.00248
+0.20%
$ 12.38 million $ 12,334
Feb 26, 11 AM $ 0.00247
-0.37%
$ 12.36 million $ 12,346
Feb 26, 10 AM $ 0.00248
-0.39%
$ 12.42 million $ 12,321
Feb 26, 9 AM $ 0.00249
+1.31%
$ 12.47 million $ 12,345
Feb 26, 8 AM $ 0.00246
+0.01%
$ 12.31 million $ 12,280
Feb 26, 7 AM $ 0.00246
-0.46%
$ 12.31 million $ 12,309
Feb 26, 6 AM $ 0.00247
-0.49%
$ 12.37 million $ 12,242
Feb 26, 5 AM $ 0.00249
-0.43%
$ 12.43 million $ 12,226
Feb 26, 4 AM $ 0.0025
+0.83%
$ 12.48 million $ 12,225
Feb 26, 3 AM $ 0.00248
-0.13%
$ 12.38 million $ 12,171
Feb 26, 2 AM $ 0.00248
-0.27%
$ 12.39 million $ 12,297
Feb 26, 1 AM $ 0.00249
+0.05%
$ 12.43 million $ 12,375
Feb 26, 12 AM $ 0.00248
+0.95%
$ 12.42 million $ 12,826
Feb 25, 11 PM $ 0.00247
-0.68%
$ 12.34 million $ 12,801
Feb 25, 10 PM $ 0.00249
-1.27%
$ 12.45 million $ 12,622
Feb 25, 9 PM $ 0.00251
-0.96%
$ 12.56 million $ 12,403
Feb 25, 8 PM $ 0.00254
+0.48%
$ 12.68 million $ 12,199
Feb 25, 7 PM $ 0.00252
-0.43%
$ 12.62 million $ 12,156
Feb 25, 6 PM $ 0.00253
+1.23%
$ 12.67 million $ 12,036