SuperCells Token Historical Data

SCT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00253
+1.23%
$ 12.67 million $ 12,036
Feb 25, 5 PM $ 0.0025
+0.99%
$ 12.52 million $ 11,826
Feb 25, 4 PM $ 0.00248
+1.94%
$ 12.4 million $ 11,806
Feb 25, 3 PM $ 0.00242
+0.24%
$ 12.1 million $ 11,997
Feb 25, 2 PM $ 0.0024
+1.50%
$ 12 million $ 11,953
Feb 25, 1 PM $ 0.00237
+0.46%
$ 11.84 million $ 12,083
Feb 25, 12 PM $ 0.00236
+1.71%
$ 11.81 million $ 12,146
Feb 25, 11 AM $ 0.00232
+0.13%
$ 11.61 million $ 12,119
Feb 25, 10 AM $ 0.00232
-0.35%
$ 11.6 million $ 12,064
Feb 25, 9 AM $ 0.00233
-0.20%
$ 11.65 million $ 12,054
Feb 25, 8 AM $ 0.00233
+1.64%
$ 11.67 million $ 11,919
Feb 25, 7 AM $ 0.0023
-0.17%
$ 11.48 million $ 11,908
Feb 25, 6 AM $ 0.0023
+0.32%
$ 11.5 million $ 12,034
Feb 25, 5 AM $ 0.00229
-1.39%
$ 11.47 million $ 12,099
Feb 25, 4 AM $ 0.00233
+0.09%
$ 11.63 million $ 12,240
Feb 25, 3 AM $ 0.00232
-1.12%
$ 11.62 million $ 12,361
Feb 25, 2 AM $ 0.00235
+0.01%
$ 11.75 million $ 12,422
Feb 25, 1 AM $ 0.00235
+4.09%
$ 11.75 million $ 12,439
Feb 25, 12 AM $ 0.00226
+0.45%
$ 11.29 million $ 11,856
Feb 24, 11 PM $ 0.00225
-0.41%
$ 11.24 million $ 11,916
Feb 24, 10 PM $ 0.00226
+0.21%
$ 11.28 million $ 11,752
Feb 24, 9 PM $ 0.00225
-0.99%
$ 11.26 million $ 11,830
Feb 24, 8 PM $ 0.00227
+0.07%
$ 11.37 million $ 11,841
Feb 24, 7 PM $ 0.00227
+0.18%
$ 11.35 million $ 11,861
Feb 24, 6 PM $ 0.00227
+0.19%
$ 11.33 million $ 11,799
Feb 24, 5 PM $ 0.00226
-0.04%
$ 11.29 million $ 11,833
Feb 24, 4 PM $ 0.00226
+0.52%
$ 11.27 million $ 11,652
Feb 24, 3 PM $ 0.00225
+1.48%
$ 11.24 million $ 11,503
Feb 24, 2 PM $ 0.00222
+1.02%
$ 11.08 million $ 11,393
Feb 24, 1 PM $ 0.00219
-0.11%
$ 10.96 million $ 11,075
Feb 24, 12 PM $ 0.00219
-0.35%
$ 10.97 million $ 10,932
Feb 24, 11 AM $ 0.0022
-0.46%
$ 11.01 million $ 10,880
Feb 24, 10 AM $ 0.00221
+0.25%
$ 11.06 million $ 10,887
Feb 24, 9 AM $ 0.00221
-0.44%
$ 11.03 million $ 10,971
Feb 24, 8 AM $ 0.00222
+0.87%
$ 11.08 million $ 11,179
Feb 24, 7 AM $ 0.0022
+0.22%
$ 10.98 million $ 11,225
Feb 24, 6 AM $ 0.00219
+0.02%
$ 10.96 million $ 11,206
Feb 24, 5 AM $ 0.00219
-0.81%
$ 10.96 million $ 11,323
Feb 24, 4 AM $ 0.00221
-0.56%
$ 11.05 million $ 11,196
Feb 24, 3 AM $ 0.00222
-2.09%
$ 11.12 million $ 11,031
Feb 24, 2 AM $ 0.00227
+0.35%
$ 11.35 million $ 10,878
Feb 24, 1 AM $ 0.00226
-1.58%
$ 11.32 million $ 10,897
Feb 24, 12 AM $ 0.0023
+0.87%
$ 11.5 million $ 11,180
Feb 23, 11 PM $ 0.00228
-0.54%
$ 11.4 million $ 11,160
Feb 23, 10 PM $ 0.00229
+0.70%
$ 11.47 million $ 11,293
Feb 23, 9 PM $ 0.00228
+0.84%
$ 11.39 million $ 11,201
Feb 23, 8 PM $ 0.00226
-1.32%
$ 11.29 million $ 10,944
Feb 23, 7 PM $ 0.00229
-0.13%
$ 11.44 million $ 10,811
Feb 23, 6 PM $ 0.00229
-2.40%
$ 11.46 million $ 10,659
Feb 23, 5 PM $ 0.00235
+0.44%
$ 11.74 million $ 10,592