SuperCells Token Historical Data

SCT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00235
+0.44%
$ 11.74 million $ 10,592
Feb 23, 4 PM $ 0.00234
-0.55%
$ 11.69 million $ 10,661
Feb 23, 3 PM $ 0.00235
-0.51%
$ 11.75 million $ 10,515
Feb 23, 2 PM $ 0.00236
-0.05%
$ 11.81 million $ 10,535
Feb 23, 1 PM $ 0.00237
-0.46%
$ 11.83 million $ 10,537
Feb 23, 12 PM $ 0.00238
+0.65%
$ 11.89 million $ 10,447
Feb 23, 11 AM $ 0.00236
-0.76%
$ 11.81 million $ 10,433
Feb 23, 10 AM $ 0.00238
+0.02%
$ 11.9 million $ 10,419
Feb 23, 9 AM $ 0.00238
+1.78%
$ 11.9 million $ 10,218
Feb 23, 8 AM $ 0.00234
-0.67%
$ 11.69 million $ 10,000
Feb 23, 7 AM $ 0.00235
+0.43%
$ 11.77 million $ 9,937
Feb 23, 6 AM $ 0.00234
+1.70%
$ 11.72 million $ 9,799
Feb 23, 5 AM $ 0.00231
+0.61%
$ 11.53 million $ 9,670
Feb 23, 4 AM $ 0.00229
-0.39%
$ 11.46 million $ 9,490
Feb 23, 3 AM $ 0.0023
+0.40%
$ 11.5 million $ 9,419
Feb 23, 2 AM $ 0.00229
-2.24%
$ 11.46 million $ 9,476
Feb 23, 1 AM $ 0.00234
-2.18%
$ 11.72 million $ 9,305
Feb 23, 12 AM $ 0.0024
-1.82%
$ 12 million $ 9,047
Feb 22, 11 PM $ 0.00244
-0.40%
$ 12.22 million $ 8,950
Feb 22, 10 PM $ 0.00245
+0.65%
$ 12.27 million $ 8,862
Feb 22, 9 PM $ 0.00244
+0.09%
$ 12.19 million $ 8,833
Feb 22, 8 PM $ 0.00244
+0.20%
$ 12.18 million $ 8,957
Feb 22, 7 PM $ 0.00243
-0.04%
$ 12.15 million $ 9,051
Feb 22, 6 PM $ 0.00243
+0.25%
$ 12.16 million $ 9,116
Feb 22, 5 PM $ 0.00243
-0.78%
$ 12.13 million $ 9,122
Feb 22, 4 PM $ 0.00244
-0.05%
$ 12.22 million $ 9,052
Feb 22, 3 PM $ 0.00245
-0.09%
$ 12.23 million $ 9,124
Feb 22, 2 PM $ 0.00245
-0.66%
$ 12.32 million $ 8,998
Feb 22, 1 PM $ 0.00246
-0.06%
$ 12.32 million $ 9,049
Feb 22, 12 PM $ 0.00247
-0.26%
$ 12.33 million $ 9,099
Feb 22, 11 AM $ 0.00247
+0.04%
$ 12.36 million $ 9,120
Feb 22, 10 AM $ 0.00247
+0.30%
$ 12.36 million $ 9,139
Feb 22, 9 AM $ 0.00246
+0.00%
$ 12.32 million $ 9,203
Feb 22, 8 AM $ 0.00246
-0.04%
$ 12.32 million $ 9,272
Feb 22, 7 AM $ 0.00246
+0.05%
$ 12.32 million $ 9,250
Feb 22, 6 AM $ 0.00247
+0.11%
$ 12.35 million $ 9,393
Feb 22, 5 AM $ 0.00246
+0.00%
$ 12.31 million $ 9,417
Feb 22, 4 AM $ 0.00246
-0.02%
$ 12.34 million $ 9,783
Feb 22, 3 AM $ 0.00246
+0.17%
$ 12.32 million $ 9,723
Feb 22, 2 AM $ 0.00246
-0.36%
$ 12.29 million $ 9,807
Feb 22, 1 AM $ 0.00247
+0.31%
$ 12.34 million $ 9,775
Feb 22, 12 AM $ 0.00246
-0.39%
$ 12.3 million $ 9,783
Feb 21, 11 PM $ 0.00247
+0.39%
$ 12.35 million $ 9,821
Feb 21, 10 PM $ 0.00246
-0.79%
$ 12.33 million $ 9,820
Feb 21, 9 PM $ 0.00248
-0.23%
$ 12.41 million $ 9,850
Feb 21, 8 PM $ 0.00249
-0.32%
$ 12.44 million $ 9,856
Feb 21, 7 PM $ 0.0025
-0.12%
$ 12.48 million $ 9,822
Feb 21, 6 PM $ 0.0025
+0.54%
$ 12.49 million $ 9,870
Feb 21, 5 PM $ 0.00248
+0.22%
$ 12.42 million $ 10,078
Feb 21, 4 PM $ 0.00248
-0.77%
$ 12.4 million $ 10,309