SuperCells Token Historical Data

SCT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00238
+0.01%
$ 11.89 million $ 10,878
Feb 19, 2 PM $ 0.00238
+1.00%
$ 11.88 million $ 10,910
Feb 19, 1 PM $ 0.00235
-1.30%
$ 11.78 million $ 10,874
Feb 19, 12 PM $ 0.00238
+0.05%
$ 11.92 million $ 10,907
Feb 19, 11 AM $ 0.00239
-0.60%
$ 11.94 million $ 10,857
Feb 19, 10 AM $ 0.0024
+0.26%
$ 12.02 million $ 10,980
Feb 19, 9 AM $ 0.0024
-0.28%
$ 11.98 million $ 11,087
Feb 19, 8 AM $ 0.0024
-0.78%
$ 12.02 million $ 10,975
Feb 19, 7 AM $ 0.00242
+0.26%
$ 12.11 million $ 11,058
Feb 19, 6 AM $ 0.00242
+0.75%
$ 12.08 million $ 11,252
Feb 19, 5 AM $ 0.0024
-0.23%
$ 11.99 million $ 11,265
Feb 19, 4 AM $ 0.0024
-0.38%
$ 11.99 million $ 11,217
Feb 19, 3 AM $ 0.00241
+0.36%
$ 12.04 million $ 11,254
Feb 19, 2 AM $ 0.0024
+0.03%
$ 12 million $ 11,253
Feb 19, 1 AM $ 0.0024
+0.69%
$ 12.02 million $ 11,344
Feb 19, 12 AM $ 0.00238
-0.03%
$ 11.91 million $ 11,410
Feb 18, 11 PM $ 0.00238
+0.12%
$ 11.91 million $ 11,539
Feb 18, 10 PM $ 0.00238
+0.33%
$ 11.9 million $ 11,518
Feb 18, 9 PM $ 0.00238
+0.40%
$ 11.89 million $ 11,462
Feb 18, 8 PM $ 0.00237
-0.05%
$ 11.84 million $ 11,537
Feb 18, 7 PM $ 0.00237
-0.18%
$ 11.85 million $ 11,567
Feb 18, 6 PM $ 0.00238
-1.79%
$ 11.92 million $ 11,459
Feb 18, 5 PM $ 0.00242
-0.08%
$ 12.1 million $ 11,235
Feb 18, 4 PM $ 0.00242
-1.13%
$ 12.11 million $ 11,421
Feb 18, 3 PM $ 0.00245
+0.78%
$ 12.23 million $ 11,497
Feb 18, 2 PM $ 0.00243
+0.08%
$ 12.13 million $ 11,423
Feb 18, 1 PM $ 0.00241
-0.97%
$ 12.06 million $ 11,438
Feb 18, 12 PM $ 0.00244
+0.22%
$ 12.19 million $ 11,449
Feb 18, 11 AM $ 0.00244
-0.84%
$ 12.19 million $ 11,582
Feb 18, 10 AM $ 0.00246
-0.70%
$ 12.29 million $ 11,492
Feb 18, 9 AM $ 0.00247
+0.06%
$ 12.38 million $ 11,444
Feb 18, 8 AM $ 0.00247
-0.14%
$ 12.37 million $ 11,527
Feb 18, 7 AM $ 0.00248
+0.71%
$ 12.38 million $ 11,410
Feb 18, 6 AM $ 0.00246
+0.44%
$ 12.3 million $ 11,407
Feb 18, 5 AM $ 0.00245
-0.11%
$ 12.24 million $ 11,389
Feb 18, 4 AM $ 0.00245
+0.38%
$ 12.26 million $ 11,471
Feb 18, 3 AM $ 0.00244
+0.64%
$ 12.21 million $ 11,459
Feb 18, 2 AM $ 0.00243
+0.32%
$ 12.13 million $ 11,518
Feb 18, 1 AM $ 0.00242
-0.56%
$ 12.1 million $ 11,532
Feb 18, 12 AM $ 0.00243
-0.35%
$ 12.16 million $ 11,446
Feb 17, 11 PM $ 0.00244
-0.12%
$ 12.21 million $ 11,508
Feb 17, 10 PM $ 0.00244
+0.12%
$ 12.22 million $ 11,454
Feb 17, 9 PM $ 0.00244
-0.57%
$ 12.21 million $ 11,534
Feb 17, 8 PM $ 0.00246
+0.16%
$ 12.28 million $ 11,622
Feb 17, 7 PM $ 0.00246
-0.48%
$ 12.3 million $ 11,559
Feb 17, 6 PM $ 0.00247
+1.87%
$ 12.36 million $ 11,405
Feb 17, 5 PM $ 0.00243
-0.46%
$ 12.13 million $ 11,392
Feb 17, 4 PM $ 0.00244
+0.16%
$ 12.19 million $ 11,149
Feb 17, 3 PM $ 0.00243
+1.29%
$ 12.17 million $ 10,821
Feb 17, 2 PM $ 0.00242
-2.30%
$ 12.06 million $ 10,779