SuperCells Token Historical Data

SCT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00242
-2.30%
$ 12.06 million $ 10,779
Feb 17, 1 PM $ 0.00247
+0.23%
$ 12.42 million $ 10,658
Feb 17, 12 PM $ 0.00247
+0.57%
$ 12.33 million $ 10,845
Feb 17, 11 AM $ 0.00245
+0.03%
$ 12.26 million $ 10,922
Feb 17, 10 AM $ 0.00245
-0.69%
$ 12.26 million $ 11,071
Feb 17, 9 AM $ 0.00247
-0.42%
$ 12.34 million $ 11,099
Feb 17, 8 AM $ 0.00248
-0.50%
$ 12.39 million $ 11,077
Feb 17, 7 AM $ 0.00249
+0.22%
$ 12.46 million $ 11,142
Feb 17, 6 AM $ 0.00249
+0.22%
$ 12.43 million $ 11,071
Feb 17, 5 AM $ 0.00248
-0.17%
$ 12.4 million $ 11,031
Feb 17, 4 AM $ 0.00248
-0.26%
$ 12.42 million $ 11,057
Feb 17, 3 AM $ 0.00249
-1.07%
$ 12.46 million $ 11,139
Feb 17, 2 AM $ 0.00251
+0.52%
$ 12.57 million $ 11,177
Feb 17, 1 AM $ 0.0025
-0.56%
$ 12.48 million $ 11,175
Feb 17, 12 AM $ 0.00252
-0.10%
$ 12.58 million $ 11,162
Feb 16, 11 PM $ 0.00252
+0.91%
$ 12.59 million $ 11,138
Feb 16, 10 PM $ 0.0025
-0.62%
$ 12.48 million $ 11,350
Feb 16, 9 PM $ 0.00251
+0.77%
$ 12.57 million $ 11,257
Feb 16, 8 PM $ 0.00249
+1.26%
$ 12.46 million $ 11,013
Feb 16, 7 PM $ 0.00247
+0.42%
$ 12.33 million $ 10,916
Feb 16, 6 PM $ 0.00246
-0.23%
$ 12.33 million $ 11,001
Feb 16, 5 PM $ 0.00246
+0.25%
$ 12.31 million $ 11,090
Feb 16, 4 PM $ 0.00246
+0.75%
$ 12.28 million $ 11,273
Feb 16, 3 PM $ 0.00244
-2.15%
$ 12.19 million $ 11,283
Feb 16, 2 PM $ 0.00249
-0.02%
$ 12.43 million $ 11,199
Feb 16, 1 PM $ 0.00249
-2.74%
$ 12.43 million $ 11,022
Feb 16, 12 PM $ 0.00256
+1.87%
$ 12.78 million $ 10,873
Feb 16, 11 AM $ 0.00252
+0.47%
$ 12.57 million $ 10,895
Feb 16, 10 AM $ 0.0025
-0.69%
$ 12.52 million $ 10,681
Feb 16, 9 AM $ 0.00252
+0.55%
$ 12.61 million $ 10,629
Feb 16, 8 AM $ 0.00251
+0.53%
$ 12.54 million $ 10,569
Feb 16, 7 AM $ 0.00249
+0.33%
$ 12.47 million $ 10,646
Feb 16, 6 AM $ 0.00249
-0.07%
$ 12.43 million $ 10,788
Feb 16, 5 AM $ 0.00249
-0.79%
$ 12.44 million $ 10,710
Feb 16, 4 AM $ 0.00251
+0.78%
$ 12.54 million $ 10,618
Feb 16, 3 AM $ 0.00248
+0.21%
$ 12.42 million $ 10,693
Feb 16, 2 AM $ 0.00248
-0.72%
$ 12.4 million $ 10,663
Feb 16, 1 AM $ 0.0025
-0.53%
$ 12.49 million $ 10,695
Feb 16, 12 AM $ 0.00252
+0.33%
$ 12.6 million $ 10,778
Feb 15, 11 PM $ 0.00251
-0.26%
$ 12.56 million $ 10,631
Feb 15, 10 PM $ 0.00252
+0.31%
$ 12.59 million $ 10,499
Feb 15, 9 PM $ 0.00251
+0.92%
$ 12.57 million $ 10,512
Feb 15, 8 PM $ 0.00249
+0.50%
$ 12.46 million $ 10,693
Feb 15, 7 PM $ 0.00248
-0.41%
$ 12.4 million $ 10,574
Feb 15, 6 PM $ 0.00248
-0.66%
$ 12.41 million $ 10,600
Feb 15, 5 PM $ 0.0025
-0.81%
$ 12.49 million $ 10,462
Feb 15, 4 PM $ 0.00252
+0.17%
$ 12.6 million $ 10,314
Feb 15, 3 PM $ 0.00252
-0.47%
$ 12.58 million $ 10,425
Feb 15, 2 PM $ 0.00253
+0.42%
$ 12.64 million $ 10,372
Feb 15, 1 PM $ 0.00252
-1.11%
$ 12.58 million $ 10,399