SuperCells Token Historical Data

SCT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00252
-1.11%
$ 12.58 million $ 10,399
Feb 15, 12 PM $ 0.00254
-2.07%
$ 12.7 million $ 10,332
Feb 15, 11 AM $ 0.00259
-0.30%
$ 12.97 million $ 10,182
Feb 15, 10 AM $ 0.0026
+0.26%
$ 13.01 million $ 10,385
Feb 15, 9 AM $ 0.00259
-0.15%
$ 12.97 million $ 10,398
Feb 15, 8 AM $ 0.0026
-0.66%
$ 12.99 million $ 10,428
Feb 15, 7 AM $ 0.00262
+0.92%
$ 13.08 million $ 10,447
Feb 15, 6 AM $ 0.00259
-0.19%
$ 12.96 million $ 10,097
Feb 15, 5 AM $ 0.0026
+0.46%
$ 12.99 million $ 10,160
Feb 15, 4 AM $ 0.00259
+0.60%
$ 12.93 million $ 10,126
Feb 15, 3 AM $ 0.00257
+0.88%
$ 12.85 million $ 10,002
Feb 15, 2 AM $ 0.00255
-0.43%
$ 12.74 million $ 9,945
Feb 15, 1 AM $ 0.00256
-0.26%
$ 12.78 million $ 9,895
Feb 15, 12 AM $ 0.00256
-0.02%
$ 12.82 million $ 9,776
Feb 14, 11 PM $ 0.00257
-0.20%
$ 12.83 million $ 9,778
Feb 14, 10 PM $ 0.00257
+0.25%
$ 12.85 million $ 9,667
Feb 14, 9 PM $ 0.00256
-0.29%
$ 12.82 million $ 9,740
Feb 14, 8 PM $ 0.00257
+0.09%
$ 12.86 million $ 9,694
Feb 14, 7 PM $ 0.00257
+0.39%
$ 12.85 million $ 9,895
Feb 14, 6 PM $ 0.00256
-0.21%
$ 12.8 million $ 9,830
Feb 14, 5 PM $ 0.00256
+0.12%
$ 12.82 million $ 10,026
Feb 14, 4 PM $ 0.00256
+0.22%
$ 12.81 million $ 10,068
Feb 14, 3 PM $ 0.00256
-0.18%
$ 12.78 million $ 10,186
Feb 14, 2 PM $ 0.00256
+0.35%
$ 12.8 million $ 10,677
Feb 14, 1 PM $ 0.00255
-0.11%
$ 12.76 million $ 11,117
Feb 14, 12 PM $ 0.00255
-1.70%
$ 12.77 million $ 11,288
Feb 14, 11 AM $ 0.0026
+1.68%
$ 13 million $ 11,306
Feb 14, 10 AM $ 0.00256
+0.05%
$ 12.78 million $ 11,254
Feb 14, 9 AM $ 0.00255
-0.38%
$ 12.78 million $ 11,271
Feb 14, 8 AM $ 0.00256
+1.28%
$ 12.82 million $ 11,329
Feb 14, 7 AM $ 0.00253
+0.83%
$ 12.66 million $ 11,246
Feb 14, 6 AM $ 0.00251
-0.08%
$ 12.56 million $ 11,569
Feb 14, 5 AM $ 0.00251
-0.02%
$ 12.57 million $ 11,584
Feb 14, 4 AM $ 0.00251
+0.00%
$ 12.57 million $ 11,609
Feb 14, 3 AM $ 0.00251
-0.17%
$ 12.57 million $ 11,618
Feb 14, 2 AM $ 0.00252
-0.12%
$ 12.59 million $ 11,708
Feb 14, 1 AM $ 0.00252
-0.02%
$ 12.6 million $ 11,712
Feb 14, 12 AM $ 0.00252
+0.17%
$ 12.6 million $ 11,868
Feb 13, 11 PM $ 0.00252
+0.23%
$ 12.58 million $ 12,031
Feb 13, 10 PM $ 0.00251
-0.15%
$ 12.55 million $ 12,153
Feb 13, 9 PM $ 0.00251
+0.43%
$ 12.57 million $ 12,131
Feb 13, 8 PM $ 0.0025
-0.62%
$ 12.52 million $ 12,220
Feb 13, 7 PM $ 0.00252
-0.18%
$ 12.6 million $ 12,309
Feb 13, 6 PM $ 0.00252
+0.02%
$ 12.62 million $ 12,455
Feb 13, 5 PM $ 0.00253
+0.57%
$ 12.64 million $ 12,602
Feb 13, 4 PM $ 0.00252
+0.63%
$ 12.59 million $ 12,802
Feb 13, 3 PM $ 0.0025
+2.06%
$ 12.46 million $ 13,046
Feb 13, 2 PM $ 0.00245
+1.23%
$ 12.25 million $ 13,004
Feb 13, 1 PM $ 0.00243
+0.59%
$ 12.15 million $ 12,950
Feb 13, 12 PM $ 0.00242
-0.24%
$ 12.08 million $ 12,841