SuperCells Token Historical Data

SCT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00242
-0.24%
$ 12.08 million $ 12,841
Feb 13, 11 AM $ 0.00242
+0.50%
$ 12.11 million $ 12,828
Feb 13, 10 AM $ 0.00241
-0.05%
$ 12.05 million $ 12,819
Feb 13, 9 AM $ 0.00241
+0.76%
$ 12.06 million $ 12,778
Feb 13, 8 AM $ 0.00239
+0.95%
$ 11.97 million $ 12,796
Feb 13, 7 AM $ 0.00237
-0.31%
$ 11.86 million $ 12,805
Feb 13, 6 AM $ 0.00238
+0.24%
$ 11.89 million $ 12,831
Feb 13, 5 AM $ 0.00237
-0.17%
$ 11.85 million $ 12,773
Feb 13, 4 AM $ 0.00238
-0.29%
$ 11.89 million $ 12,865
Feb 13, 3 AM $ 0.00238
-0.15%
$ 11.92 million $ 12,906
Feb 13, 2 AM $ 0.0024
+0.68%
$ 11.98 million $ 12,855
Feb 13, 1 AM $ 0.00238
+1.11%
$ 11.9 million $ 12,858
Feb 13, 12 AM $ 0.00235
-0.54%
$ 11.77 million $ 12,816
Feb 12, 11 PM $ 0.00237
+0.22%
$ 11.85 million $ 12,805
Feb 12, 10 PM $ 0.00236
+0.90%
$ 11.82 million $ 12,919
Feb 12, 9 PM $ 0.00234
+0.99%
$ 11.72 million $ 12,912
Feb 12, 8 PM $ 0.00232
-1.00%
$ 11.6 million $ 12,926
Feb 12, 7 PM $ 0.00234
+0.61%
$ 11.78 million $ 12,905
Feb 12, 6 PM $ 0.00233
+0.32%
$ 11.65 million $ 12,916
Feb 12, 5 PM $ 0.00233
-1.05%
$ 11.65 million $ 12,815
Feb 12, 4 PM $ 0.00235
-2.66%
$ 11.75 million $ 12,705
Feb 12, 3 PM $ 0.00241
-1.63%
$ 12.11 million $ 12,533
Feb 12, 2 PM $ 0.00246
-1.21%
$ 12.27 million $ 12,912
Feb 12, 1 PM $ 0.00248
+1.07%
$ 12.41 million $ 13,377
Feb 12, 12 PM $ 0.00246
-0.65%
$ 12.25 million $ 13,609
Feb 12, 11 AM $ 0.00247
+0.32%
$ 12.37 million $ 13,605
Feb 12, 10 AM $ 0.00247
+1.10%
$ 12.32 million $ 13,655
Feb 12, 9 AM $ 0.00245
+1.38%
$ 12.23 million $ 13,737
Feb 12, 8 AM $ 0.00241
-0.13%
$ 12.07 million $ 13,605
Feb 12, 7 AM $ 0.00242
+0.04%
$ 12.08 million $ 13,536
Feb 12, 6 AM $ 0.00242
+0.12%
$ 12.08 million $ 13,464
Feb 12, 5 AM $ 0.00241
+0.12%
$ 12.06 million $ 13,713
Feb 12, 4 AM $ 0.00241
-1.04%
$ 12.06 million $ 13,655
Feb 12, 3 AM $ 0.00243
-0.44%
$ 12.17 million $ 13,781
Feb 12, 2 AM $ 0.00244
-0.29%
$ 12.18 million $ 13,941
Feb 12, 1 AM $ 0.00244
+0.08%
$ 12.21 million $ 13,913
Feb 12, 12 AM $ 0.00244
+1.18%
$ 12.21 million $ 13,921
Feb 11, 11 PM $ 0.00241
-0.81%
$ 12.06 million $ 13,895
Feb 11, 10 PM $ 0.00243
-1.07%
$ 12.16 million $ 13,801
Feb 11, 9 PM $ 0.00246
+0.57%
$ 12.29 million $ 13,719
Feb 11, 8 PM $ 0.00244
+0.00%
$ 12.22 million $ 13,731
Feb 11, 7 PM $ 0.00244
+1.11%
$ 12.22 million $ 13,644
Feb 11, 6 PM $ 0.00242
+1.47%
$ 12.09 million $ 13,570
Feb 11, 5 PM $ 0.00239
+1.47%
$ 11.97 million $ 13,539
Feb 11, 4 PM $ 0.00236
-0.99%
$ 11.8 million $ 13,350
Feb 11, 3 PM $ 0.00238
-0.26%
$ 11.93 million $ 13,336
Feb 11, 2 PM $ 0.00239
-2.23%
$ 11.93 million $ 12,944
Feb 11, 1 PM $ 0.00244
+0.92%
$ 12.18 million $ 12,687
Feb 11, 12 PM $ 0.00241
+0.12%
$ 12.07 million $ 12,467
Feb 11, 11 AM $ 0.00241
+1.40%
$ 12.05 million $ 12,444