SuperCells Token Historical Data

SCT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00241
+1.40%
$ 12.05 million $ 12,444
Feb 11, 10 AM $ 0.00238
-1.08%
$ 11.92 million $ 12,366
Feb 11, 9 AM $ 0.0024
-0.10%
$ 12.02 million $ 12,351
Feb 11, 8 AM $ 0.00241
-0.29%
$ 12.03 million $ 12,242
Feb 11, 7 AM $ 0.00241
+0.42%
$ 12.06 million $ 12,375
Feb 11, 6 AM $ 0.0024
-1.31%
$ 12.01 million $ 12,429
Feb 11, 5 AM $ 0.00243
+0.20%
$ 12.17 million $ 12,414
Feb 11, 4 AM $ 0.00243
-1.89%
$ 12.15 million $ 12,334
Feb 11, 3 AM $ 0.00248
-0.90%
$ 12.38 million $ 12,187
Feb 11, 2 AM $ 0.0025
-0.99%
$ 12.49 million $ 12,114
Feb 11, 1 AM $ 0.00252
-0.21%
$ 12.62 million $ 12,130
Feb 11, 12 AM $ 0.00253
+0.66%
$ 12.64 million $ 12,176
Feb 10, 11 PM $ 0.00251
+0.45%
$ 12.56 million $ 12,117
Feb 10, 10 PM $ 0.00251
+0.10%
$ 12.53 million $ 12,021
Feb 10, 9 PM $ 0.0025
-0.28%
$ 12.52 million $ 12,179
Feb 10, 8 PM $ 0.00251
-0.31%
$ 12.55 million $ 12,320
Feb 10, 7 PM $ 0.00253
+0.28%
$ 12.64 million $ 12,438
Feb 10, 6 PM $ 0.00252
-1.45%
$ 12.61 million $ 12,404
Feb 10, 5 PM $ 0.00256
+0.55%
$ 12.79 million $ 12,440
Feb 10, 4 PM $ 0.00254
+0.64%
$ 12.72 million $ 12,672
Feb 10, 3 PM $ 0.00253
+1.73%
$ 12.66 million $ 12,638
Feb 10, 2 PM $ 0.00249
-0.90%
$ 12.45 million $ 12,652
Feb 10, 1 PM $ 0.00251
+0.79%
$ 12.56 million $ 12,673
Feb 10, 12 PM $ 0.00249
-0.23%
$ 12.46 million $ 12,595
Feb 10, 11 AM $ 0.00249
-0.97%
$ 12.47 million $ 12,586
Feb 10, 10 AM $ 0.00252
-0.40%
$ 12.59 million $ 12,598
Feb 10, 9 AM $ 0.00253
-0.16%
$ 12.64 million $ 12,967
Feb 10, 8 AM $ 0.00253
+0.66%
$ 12.66 million $ 13,194
Feb 10, 7 AM $ 0.00252
+0.11%
$ 12.6 million $ 13,429
Feb 10, 6 AM $ 0.00251
-1.14%
$ 12.57 million $ 13,363
Feb 10, 5 AM $ 0.00254
-0.94%
$ 12.72 million $ 13,391
Feb 10, 4 AM $ 0.00257
+0.95%
$ 12.84 million $ 13,442
Feb 10, 3 AM $ 0.00254
-1.53%
$ 12.72 million $ 13,336
Feb 10, 2 AM $ 0.00258
-0.57%
$ 12.92 million $ 13,272
Feb 10, 1 AM $ 0.0026
+1.35%
$ 13.01 million $ 13,387
Feb 10, 12 AM $ 0.00257
-0.65%
$ 12.84 million $ 13,613
Feb 9, 11 PM $ 0.00258
-0.62%
$ 12.93 million $ 13,893
Feb 9, 10 PM $ 0.0026
+0.32%
$ 13.01 million $ 14,823
Feb 9, 9 PM $ 0.00259
-0.89%
$ 12.96 million $ 14,807
Feb 9, 8 PM $ 0.00262
-0.17%
$ 13.08 million $ 14,592
Feb 9, 7 PM $ 0.00262
+0.93%
$ 13.12 million $ 14,630
Feb 9, 6 PM $ 0.0026
-0.38%
$ 13 million $ 14,444
Feb 9, 5 PM $ 0.00261
+0.84%
$ 13.05 million $ 14,326
Feb 9, 4 PM $ 0.00259
+1.40%
$ 12.94 million $ 14,158
Feb 9, 3 PM $ 0.00255
+0.81%
$ 12.76 million $ 14,030
Feb 9, 2 PM $ 0.00253
+1.14%
$ 12.65 million $ 13,794
Feb 9, 1 PM $ 0.0025
-1.02%
$ 12.51 million $ 13,158
Feb 9, 12 PM $ 0.00253
+0.54%
$ 12.67 million $ 13,231
Feb 9, 11 AM $ 0.00252
+0.42%
$ 12.6 million $ 13,228
Feb 9, 10 AM $ 0.00251
-2.07%
$ 12.55 million $ 13,359