SuperCells Token Historical Data

SCT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00256
-0.71%
$ 12.81 million $ 13,112
Feb 9, 8 AM $ 0.00259
-1.00%
$ 12.95 million $ 13,173
Feb 9, 7 AM $ 0.00262
-0.55%
$ 13.07 million $ 13,325
Feb 9, 6 AM $ 0.00263
-0.65%
$ 13.16 million $ 13,289
Feb 9, 5 AM $ 0.00265
-0.23%
$ 13.25 million $ 13,088
Feb 9, 4 AM $ 0.00266
-0.85%
$ 13.28 million $ 13,109
Feb 9, 3 AM $ 0.00266
+1.13%
$ 13.32 million $ 13,216
Feb 9, 2 AM $ 0.00263
+0.97%
$ 13.17 million $ 13,192
Feb 9, 1 AM $ 0.00261
-0.56%
$ 13.05 million $ 13,144
Feb 9, 12 AM $ 0.00262
+0.43%
$ 13.12 million $ 12,840
Feb 8, 11 PM $ 0.00261
-1.90%
$ 13.05 million $ 12,655
Feb 8, 10 PM $ 0.00266
+1.29%
$ 13.27 million $ 11,866
Feb 8, 9 PM $ 0.00262
-0.73%
$ 13.12 million $ 11,993
Feb 8, 8 PM $ 0.00264
-1.56%
$ 13.21 million $ 12,550
Feb 8, 7 PM $ 0.00269
+0.52%
$ 13.43 million $ 13,048
Feb 8, 6 PM $ 0.00267
+1.24%
$ 13.36 million $ 13,669
Feb 8, 5 PM $ 0.00264
+1.20%
$ 13.2 million $ 14,232
Feb 8, 4 PM $ 0.00262
-1.68%
$ 13.04 million $ 14,797
Feb 8, 3 PM $ 0.00266
-0.31%
$ 13.31 million $ 15,633
Feb 8, 2 PM $ 0.00267
-0.51%
$ 13.35 million $ 16,319
Feb 8, 1 PM $ 0.00268
+0.84%
$ 13.42 million $ 16,997
Feb 8, 12 PM $ 0.00266
+0.38%
$ 13.31 million $ 17,555
Feb 8, 11 AM $ 0.00265
+1.61%
$ 13.26 million $ 18,734
Feb 8, 10 AM $ 0.00261
+0.34%
$ 13.05 million $ 19,031
Feb 8, 9 AM $ 0.0026
-1.31%
$ 13 million $ 19,602
Feb 8, 8 AM $ 0.00264
+2.74%
$ 13.18 million $ 20,065
Feb 8, 7 AM $ 0.00256
+0.65%
$ 12.82 million $ 20,571
Feb 8, 6 AM $ 0.00255
+0.38%
$ 12.74 million $ 21,992
Feb 8, 5 AM $ 0.00254
-0.32%
$ 12.69 million $ 22,871
Feb 8, 4 AM $ 0.00254
+0.62%
$ 12.72 million $ 23,677
Feb 8, 3 AM $ 0.00253
-0.63%
$ 12.64 million $ 24,400
Feb 8, 2 AM $ 0.00254
-0.06%
$ 12.72 million $ 24,988
Feb 8, 1 AM $ 0.00255
+0.82%
$ 12.73 million $ 25,450
Feb 8, 12 AM $ 0.00253
-0.36%
$ 12.66 million $ 25,982
Feb 7, 11 PM $ 0.00255
-0.10%
$ 12.73 million $ 26,721
Feb 7, 10 PM $ 0.00255
-0.02%
$ 12.74 million $ 27,423
Feb 7, 9 PM $ 0.00255
-0.80%
$ 12.75 million $ 28,073
Feb 7, 8 PM $ 0.00257
+0.38%
$ 12.83 million $ 28,217
Feb 7, 7 PM $ 0.00256
-0.03%
$ 12.78 million $ 28,509
Feb 7, 6 PM $ 0.00256
+0.65%
$ 12.79 million $ 28,758
Feb 7, 5 PM $ 0.00253
+0.30%
$ 12.68 million $ 29,050
Feb 7, 4 PM $ 0.00253
-0.46%
$ 12.62 million $ 29,611
Feb 7, 3 PM $ 0.00254
+1.80%
$ 12.68 million $ 29,682
Feb 7, 2 PM $ 0.0025
-1.16%
$ 12.52 million $ 30,346
Feb 7, 1 PM $ 0.00253
+0.60%
$ 12.65 million $ 31,297
Feb 7, 12 PM $ 0.00253
+2.60%
$ 12.63 million $ 31,706
Feb 7, 11 AM $ 0.00246
-0.09%
$ 12.31 million $ 31,149
Feb 7, 10 AM $ 0.00247
+0.16%
$ 12.29 million $ 31,446
Feb 7, 9 AM $ 0.00246
-1.41%
$ 12.31 million $ 31,471
Feb 7, 8 AM $ 0.00249
+0.85%
$ 12.47 million $ 31,848