Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00164
+15.49%
$8.2 million $42,504
Apr 19, 2025 $0.00142
+0.71%
$7.1 million $30,568
Apr 18, 2025 $0.00141
-10.19%
$7.05 million $46,760
Apr 17, 2025 $0.00157
+0.64%
$7.85 million $45,955
Apr 16, 2025 $0.00156
+2.63%
$7.8 million $47,031
Apr 15, 2025 $0.00153
+11.68%
$7.65 million $8,720
Apr 14, 2025 $0.00138
-22.03%
$6.9 million $42,002
Apr 13, 2025 $0.00175
-7.41%
$8.75 million $48,915
Apr 12, 2025 $0.00188
+0.00%
$9.4 million $53,575
Apr 11, 2025 $0.00189
+8.00%
$9.45 million $33,785
Apr 10, 2025 $0.0018
+20.00%
$9 million $29,106
Apr 9, 2025 $0.0015
+21.95%
$7.5 million $15,573
Apr 8, 2025 $0.00123
+0.00%
$6.15 million $6,333
Apr 7, 2025 $0.00123
+0.82%
$6.15 million $1,729
Apr 6, 2025 $0.00122
-0.81%
$6.1 million $1,684
Apr 5, 2025 $0.00123
+1.65%
$6.15 million $535
Apr 4, 2025 $0.00121
-5.47%
$6.05 million $743
Apr 3, 2025 $0.00128
-4.48%
$6.4 million $1,733
Apr 2, 2025 $0.00135
+0.00%
$6.75 million $1,622
Apr 1, 2025 $0.00135
-5.59%
$6.75 million $801
Mar 31, 2025 $0.00143
-20.56%
$7.15 million $1,031
Mar 30, 2025 $0.0018
-2.70%
$9 million $685
Mar 29, 2025 $0.00185
-7.50%
$9.25 million $380
Mar 28, 2025 $0.002
-17.70%
$10 million $1,468
Mar 27, 2025 $0.00211
+2.93%
$10.55 million $394
Mar 26, 2025 $0.00205
+2.50%
$10.25 million $104
Mar 25, 2025 $0.002
+8.11%
$10 million $47
Mar 24, 2025 $0.00185
+2.78%
$9.25 million $54
Mar 23, 2025 $0.0018
+2.86%
$9 million $10
Mar 22, 2025 $0.00175
+0.57%
$8.75 million $47
Mar 21, 2025 $0.00174
+17.57%
$8.7 million $121
Mar 20, 2025 $0.00148
-26.00%
$7.4 million $937
Mar 19, 2025 $0.002
-3.38%
$10 million $352
Mar 18, 2025 $0.00207
+0.00%
$10.35 million $25
Mar 17, 2025 $0.00212
+0.00%
$-- $22
Mar 16, 2025 $0.00212
+0.00%
$10.6 million $37
Mar 15, 2025 $0.00212
+1.44%
$10.6 million $11
Mar 14, 2025 $0.00209
+8.29%
$10.45 million $62
Mar 13, 2025 $0.00193
-9.39%
$9.65 million $183
Mar 12, 2025 $0.00213
+1.91%
$10.65 million $163
Mar 11, 2025 $0.00209
-4.57%
$10.45 million $222
Mar 10, 2025 $0.00219
+0.00%
$10.95 million $155
Mar 9, 2025 $0.00219
+9.50%
$10.95 million $451
Mar 8, 2025 $0.00199
+4.74%
$9.95 million $134
Mar 7, 2025 $0.0019
-4.52%
$9.5 million $39
Mar 6, 2025 $0.00199
+6.99%
$9.95 million $78
Mar 5, 2025 $0.00186
-3.63%
$9.3 million $180
Mar 4, 2025 $0.00193
-3.50%
$9.65 million $130
Mar 3, 2025 $0.002
+5.26%
$10 million $1,370
Mar 2, 2025 $0.0019
-3.06%
$9.5 million $161