Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000319
-1.36%
$1.59 million $17,696
Sep 10, 10 PM $0.000324
-0.98%
$1.62 million $17,555
Sep 10, 9 PM $0.000327
-0.43%
$1.63 million $17,673
Sep 10, 8 PM $0.000329
+0.92%
$1.65 million $17,556
Sep 10, 7 PM $0.000327
-0.24%
$1.64 million $17,621
Sep 10, 6 PM $0.000328
-0.73%
$1.64 million $17,844
Sep 10, 5 PM $0.00033
+0.79%
$1.65 million $17,967
Sep 10, 4 PM $0.000327
-0.12%
$1.64 million $18,058
Sep 10, 3 PM $0.000328
-0.52%
$1.64 million $17,985
Sep 10, 2 PM $0.00033
+0.58%
$1.65 million $18,382
Sep 10, 1 PM $0.000328
+1.39%
$1.64 million $18,412
Sep 10, 12 PM $0.000324
-3.75%
$1.62 million $18,552
Sep 10, 11 AM $0.000336
+0.00%
$1.68 million $18,390
Sep 10, 10 AM $0.000336
-0.47%
$1.68 million $18,502
Sep 10, 9 AM $0.000338
-0.76%
$1.69 million $18,541
Sep 10, 8 AM $0.00034
-0.12%
$1.7 million $18,713
Sep 10, 7 AM $0.000341
-0.81%
$1.7 million $18,845
Sep 10, 6 AM $0.000344
-0.64%
$1.72 million $18,979
Sep 10, 5 AM $0.000346
+0.70%
$1.73 million $19,036
Sep 10, 4 AM $0.000343
+0.23%
$1.72 million $19,022
Sep 10, 3 AM $0.000342
-0.12%
$1.71 million $18,999
Sep 10, 2 AM $0.000342
+0.85%
$1.71 million $19,054
Sep 10, 1 AM $0.00034
+0.03%
$1.7 million $18,998
Sep 10, 12 AM $0.00034
-0.82%
$1.7 million $18,934
Sep 9, 11 PM $0.000342
+1.60%
$1.71 million $18,800
Sep 9, 10 PM $0.000337
-0.77%
$1.68 million $18,870
Sep 9, 9 PM $0.00034
-0.53%
$1.7 million $18,800
Sep 9, 8 PM $0.000341
+0.06%
$1.71 million $18,890
Sep 9, 7 PM $0.000341
-0.84%
$1.71 million $18,977
Sep 9, 6 PM $0.000344
-1.35%
$1.72 million $18,887
Sep 9, 5 PM $0.000349
+0.23%
$1.74 million $18,858
Sep 9, 4 PM $0.000348
+0.52%
$1.74 million $18,865
Sep 9, 3 PM $0.000346
-1.28%
$1.73 million $18,777
Sep 9, 2 PM $0.000351
-0.85%
$1.75 million $18,395
Sep 9, 1 PM $0.000354
-1.45%
$1.77 million $18,542
Sep 9, 12 PM $0.000358
+0.76%
$1.79 million $18,391
Sep 9, 11 AM $0.000356
+1.46%
$1.78 million $18,308
Sep 9, 10 AM $0.00035
+0.17%
$1.75 million $18,271
Sep 9, 9 AM $0.000351
-2.39%
$1.76 million $18,316
Sep 9, 8 AM $0.00036
+1.64%
$1.8 million $18,184
Sep 9, 7 AM $0.000354
+0.11%
$1.77 million $18,187
Sep 9, 6 AM $0.000353
+0.77%
$1.77 million $18,077
Sep 9, 5 AM $0.000351
-0.88%
$1.75 million $18,057
Sep 9, 4 AM $0.000354
+2.14%
$1.77 million $18,033
Sep 9, 3 AM $0.000347
-0.52%
$1.73 million $17,984
Sep 9, 2 AM $0.000348
-0.11%
$1.74 million $17,929
Sep 9, 1 AM $0.000349
+0.35%
$1.74 million $17,955
Sep 9, 12 AM $0.000347
+0.93%
$1.74 million $18,065
Sep 8, 11 PM $0.000344
-0.38%
$1.72 million $18,174
Sep 8, 10 PM $0.000345
+0.23%
$1.72 million $18,126