SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.000501
+0.00%
$ 2.51 million $ 164
Jul 27, 9 AM $ 0.000501
-0.14%
$ 2.51 million $ 101
Jul 27, 8 AM $ 0.000502
-10.93%
$ 2.51 million $ 84
Jul 27, 7 AM $ 0.000564
+0.00%
$ 2.82 million $ 67
Jul 27, 6 AM $ 0.000564
+6.06%
$ 2.82 million $ 67
Jul 27, 5 AM $ 0.000531
-5.71%
$ 2.66 million $ 59
Jul 27, 4 AM $ 0.000564
+3.99%
$ 2.82 million $ 49
Jul 27, 3 AM $ 0.000542
+0.00%
$ 2.71 million $ 44
Jul 27, 2 AM $ 0.000542
+0.00%
$ 2.71 million $ 44
Jul 27, 1 AM $ 0.000542
-0.66%
$ 2.71 million $ 44
Jul 27, 12 AM $ 0.000546
-3.77%
$ 2.73 million $ 40
Jul 26, 11 PM $ 0.000567
+0.00%
$ 2.83 million $ 20
Jul 26, 10 PM $ 0.000567
+0.00%
$ 2.83 million $ 20
Jul 26, 9 PM $ 0.000567
-4.11%
$ 2.83 million $ 20
Jul 26, 8 PM $ 0.000591
+0.00%
$ 2.96 million $ 12
Jul 26, 7 PM $ 0.000591
+0.00%
$ 2.96 million $ 12
Jul 26, 6 PM $ 0.000591
+1.95%
$ 2.96 million $ 12
Jul 26, 5 PM $ 0.00058
+0.00%
$ 2.9 million $ 10
Jul 26, 4 PM $ 0.00058
+0.00%
$ 2.9 million $ 10
Jul 26, 3 PM $ 0.00058
-3.01%
$ 2.9 million $ 10
Jul 26, 2 PM $ 0.000598
+0.00%
$ 2.99 million $ 10
Jul 26, 1 PM $ 0.000598
-0.85%
$ 2.99 million $ 16
Jul 26, 12 PM $ 0.000603
+0.00%
$ 3.02 million $ 12
Jul 26, 11 AM $ 0.000603
+0.00%
$ 3.02 million $ 12
Jul 26, 10 AM $ 0.000603
+0.00%
$ 3.02 million $ 12
Jul 26, 9 AM $ 0.000603
+0.00%
$ 3.02 million $ 16
Jul 26, 8 AM $ 0.000603
+0.00%
$ 3.02 million $ 16
Jul 26, 7 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 26, 6 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 26, 5 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 26, 4 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 26, 3 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 26, 2 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 26, 1 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 26, 12 AM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 11 PM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 10 PM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 9 PM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 8 PM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 7 PM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 6 PM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 5 PM $ 0.000603
+0.00%
$ 3.02 million $ 19
Jul 25, 4 PM $ 0.000603
+0.00%
$ 3.02 million $ 23
Jul 25, 3 PM $ 0.000603
+6.01%
$ 3.02 million $ 49
Jul 25, 2 PM $ 0.000569
-3.71%
$ 2.84 million $ 51
Jul 25, 1 PM $ 0.000591
+0.00%
$ 2.95 million $ 59
Jul 25, 12 PM $ 0.000591
+0.00%
$ 2.95 million $ 59
Jul 25, 11 AM $ 0.000591
+0.00%
$ 2.95 million $ 62
Jul 25, 10 AM $ 0.000591
-0.08%
$ 2.95 million $ 68
Jul 25, 9 AM $ 0.000591
+0.00%
$ 2.96 million $ 64