SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00284
+0.00%
$ 14.19 million $ 1,928
7:03 AM $ 0.00284
+0.00%
$ 14.19 million $ 1,932
7:02 AM $ 0.00284
+0.00%
$ 14.19 million $ 1,932
7:01 AM $ 0.00284
+0.00%
$ 14.19 million $ 1,932
7:00 AM $ 0.00284
+0.16%
$ 14.19 million $ 1,928
6:59 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,928
6:58 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,928
6:57 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,928
6:56 AM $ 0.00283
+0.21%
$ 14.16 million $ 1,924
6:55 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,924
6:54 AM $ 0.00283
+0.00%
$ 14.14 million $ 1,924
6:53 AM $ 0.00283
+0.00%
$ 14.14 million $ 1,924
6:52 AM $ 0.00283
-0.18%
$ 14.14 million $ 1,907
6:51 AM $ 0.00283
+0.00%
$ 14.14 million $ 1,902
6:50 AM $ 0.00283
+0.00%
$ 14.14 million $ 1,902
6:49 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,902
6:48 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,902
6:47 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,902
6:46 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,902
6:45 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,902
6:44 AM $ 0.00283
+0.00%
$ 14.16 million $ 1,902
6:43 AM $ 0.00283
-0.30%
$ 14.16 million $ 1,902
6:42 AM $ 0.00284
+0.00%
$ 14.16 million $ 1,899
6:41 AM $ 0.00284
+0.23%
$ 14.16 million $ 1,891
6:40 AM $ 0.00283
+0.41%
$ 14.16 million $ 1,852
6:39 AM $ 0.00282
+0.00%
$ 14.1 million $ 1,839
6:38 AM $ 0.00282
+0.00%
$ 14.1 million $ 1,839
6:37 AM $ 0.00282
+0.00%
$ 14.1 million $ 1,839
6:36 AM $ 0.00282
+0.00%
$ 14.1 million $ 1,839
6:35 AM $ 0.00282
+0.00%
$ 14.1 million $ 1,835
6:34 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,826
6:33 AM $ 0.00282
+0.02%
$ 14.09 million $ 1,826
6:32 AM $ 0.00282
+0.00%
$ 14.09 million $ 1,821
6:31 AM $ 0.00282
+0.10%
$ 14.09 million $ 1,821
6:30 AM $ 0.00281
+0.24%
$ 14.09 million $ 1,818
6:29 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:28 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:27 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:26 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:25 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:24 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:23 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:22 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,814
6:21 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:20 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:19 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:18 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:17 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:16 AM $ 0.00281
+0.00%
$ 14.04 million $ 1,817
6:15 AM $ 0.00281
-0.10%
$ 14.04 million $ 1,822