SuperCells Token Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00546
+0.00%
$ 27.66 million $ 1,112
9:25 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:24 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:23 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:22 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:21 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:20 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:19 PM $ 0.00551
+0.00%
$ 27.55 million $ 1,103
9:18 PM $ 0.00551
+0.00%
$ 27.55 million $ 1,103
9:17 PM $ 0.00553
+0.00%
$ 27.55 million $ 1,103
9:16 PM $ 0.00553
+0.00%
$ 27.55 million $ 1,103
9:15 PM $ 0.00553
+0.00%
$ 27.55 million $ 1,107
9:14 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:13 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:12 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:11 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,111
9:10 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:09 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:08 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:07 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:06 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:05 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:04 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:03 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
9:02 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:01 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
9:00 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:59 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:58 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
8:57 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103
8:56 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:55 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:54 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,111
8:53 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,111
8:52 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:51 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:50 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:49 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:48 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:47 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:46 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:45 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:44 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:43 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:42 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:41 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:40 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:39 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:38 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,107
8:37 PM $ 0.00553
+0.00%
$ 27.66 million $ 1,103